Indicators

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.85	11.90	11.40	11.70	511,559	-0.15(-1.27%)
Nov 27, 2009	11.30	12.11	11.30	11.85	403,386	-0.18(-1.50%)
Nov 25, 2009	12.10	12.11	11.90	12.03	376,112	-0.07(-0.58%)
Nov 24, 2009	12.04	12.14	11.73	12.10	341,885	+0.06(+0.50%)
Nov 23, 2009	12.12	12.38	11.94	12.04	351,264	+0.04(+0.33%)
Nov 20, 2009	11.96	12.06	11.79	12.00	480,324	-0.15(-1.23%)
Nov 19, 2009	12.47	12.47	11.89	12.15	482,177	-0.39(-3.11%)
Nov 18, 2009	12.73	12.80	12.45	12.54	359,073	-0.19(-1.49%)
Nov 17, 2009	12.54	12.82	12.44	12.73	330,302	+0.09(+0.71%)
Nov 16, 2009	12.44	12.79	12.43	12.64	556,531	+0.29(+2.35%)
Nov 13, 2009	12.01	12.35	11.80	12.35	611,851	+0.27(+2.24%)
Nov 12, 2009	11.80	12.25	11.69	12.08	800,673	+0.20(+1.68%)
Nov 11, 2009	12.12	12.18	11.75	11.88	884,055	-0.15(-1.25%)
Nov 10, 2009	12.25	12.25	11.55	12.03	1,575,907	-0.81(-6.31%)
Nov 09, 2009	12.69	13.12	12.69	12.84	923,680	+0.41(+3.30%)
Nov 06, 2009	12.43	13.00	12.32	12.43	710,616	-0.24(-1.89%)
Nov 05, 2009	11.85	12.67	11.80	12.67	1,088,149	+1.02(+8.76%)
Nov 04, 2009	11.94	12.05	11.62	11.65	494,105	-0.15(-1.27%)
Nov 03, 2009	11.53	11.84	11.40	11.80	441,705	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.