Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.500 8.940 8.450 8.460 538,632 +0.17(+2.05%)
Apr 29, 2009 8.200 8.500 8.100 8.290 415,680 +0.22(+2.73%)
Apr 28, 2009 7.550 8.220 7.500 8.070 388,127 +0.40(+5.22%)
Apr 27, 2009 7.500 7.830 7.370 7.670 275,464 +0.03(+0.39%)
Apr 24, 2009 7.450 7.700 7.400 7.640 304,600 +0.24(+3.24%)
Apr 23, 2009 7.550 7.710 7.300 7.400 213,497 -0.09(-1.20%)
Apr 22, 2009 7.290 7.740 7.250 7.490 312,514 +0.06(+0.81%)
Apr 21, 2009 7.390 7.600 7.260 7.430 271,151 -0.02(-0.27%)
Apr 20, 2009 7.750 7.900 7.330 7.450 512,193 -0.49(-6.17%)
Apr 17, 2009 7.500 8.000 7.270 7.940 622,894 +0.55(+7.44%)
Apr 16, 2009 7.350 7.450 7.150 7.390 282,040 +0.15(+2.07%)
Apr 15, 2009 7.200 7.388 7.150 7.240 210,060 +0.15(+2.12%)
Apr 14, 2009 7.120 7.440 6.980 7.090 254,890 -0.10(-1.39%)
Apr 13, 2009 7.140 7.230 6.990 7.190 275,523 -0.03(-0.42%)
Apr 09, 2009 7.240 7.300 6.950 7.220 378,067 +0.16(+2.27%)
Apr 08, 2009 6.850 7.090 6.700 7.060 168,763 +0.25(+3.67%)
Apr 07, 2009 6.980 7.100 6.670 6.810 385,851 -0.31(-4.35%)
Apr 06, 2009 7.120 7.150 6.750 7.120 347,829 +0.01(+0.14%)
Apr 03, 2009 7.150 7.200 6.770 7.110 470,459 -0.07(-0.97%)
Apr 02, 2009 6.270 7.250 6.270 7.180 1,472,619 +1.08(+17.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.