Indicators

Fifth Third Bancorp (NQ: FITB )

36.82 -0.41 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.431	6.669	6.411	6.669	32,240,216	+0.34(+5.33%)
Nov 27, 2009	6.378	6.543	6.325	6.331	9,272,103	-0.24(-3.72%)
Nov 25, 2009	6.669	6.682	6.536	6.576	9,881,013	-0.05(-0.70%)
Nov 24, 2009	6.689	6.728	6.440	6.622	29,581,168	-0.11(-1.57%)
Nov 23, 2009	6.642	6.728	6.589	6.728	28,376,820	+0.13(+2.01%)
Nov 20, 2009	6.609	6.682	6.523	6.596	27,216,382	-0.05(-0.80%)
Nov 19, 2009	6.622	6.708	6.517	6.649	32,721,570	-0.07(-1.08%)
Nov 18, 2009	6.550	6.742	6.503	6.722	36,763,344	+0.17(+2.63%)
Nov 17, 2009	6.444	6.563	6.391	6.550	14,121,550	+0.09(+1.43%)
Nov 16, 2009	6.497	6.695	6.444	6.457	21,903,452	+0.01(+0.21%)
Nov 13, 2009	6.437	6.517	6.331	6.444	22,439,354	+0.13(+2.10%)
Nov 12, 2009	6.417	6.510	6.298	6.311	23,282,390	-0.13(-1.95%)
Nov 11, 2009	6.331	6.517	6.232	6.437	22,098,194	+0.21(+3.29%)
Nov 10, 2009	6.371	6.497	6.153	6.232	32,707,120	-0.21(-3.19%)
Nov 09, 2009	6.159	6.450	6.100	6.437	32,419,596	+0.37(+6.11%)
Nov 06, 2009	5.934	6.113	5.895	6.067	20,173,974	-0.03(-0.54%)
Nov 05, 2009	6.007	6.120	5.868	6.100	30,332,782	+0.23(+3.95%)
Nov 04, 2009	6.093	6.232	5.835	5.868	24,058,828	-0.13(-2.21%)
Nov 03, 2009	5.967	6.080	5.885	6.001	22,288,940	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.