Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.222	8.271	8.112	8.144	112,530,008	+0.01(+0.16%)
Mar 30, 2009	8.238	8.303	8.041	8.132	93,198,400	-0.38(-4.52%)
Mar 26, 2009	8.526	8.587	8.274	8.516	109,412,448	+0.05(+0.65%)
Mar 25, 2009	8.555	8.594	8.287	8.461	120,822,856	-0.05(-0.57%)
Mar 24, 2009	8.607	8.678	8.468	8.510	84,822,592	-0.19(-2.19%)
Mar 23, 2009	8.484	8.713	8.455	8.700	135,074,768	+0.51(+6.28%)
Mar 20, 2009	8.351	8.443	8.154	8.187	143,807,568	+0.01(+0.12%)
Mar 19, 2009	8.419	8.432	8.141	8.177	102,043,200	-0.13(-1.56%)
Mar 18, 2009	8.161	8.484	8.115	8.306	115,588,072	+0.11(+1.30%)
Mar 17, 2009	7.863	8.235	7.776	8.199	116,698,552	+0.33(+4.15%)
Mar 16, 2009	7.918	8.038	7.870	7.873	90,315,432	+0.03(+0.37%)
Mar 13, 2009	7.960	7.999	7.711	7.844	0	-0.03(-0.33%)
Mar 12, 2009	7.592	7.896	7.524	7.870	123,623,552	+0.32(+4.28%)
Mar 11, 2009	7.511	7.640	7.417	7.547	104,836,504	+0.12(+1.65%)
Mar 10, 2009	7.143	7.463	7.088	7.424	137,382,656	+0.40(+5.76%)
Mar 09, 2009	7.139	7.362	6.987	7.020	119,567,064	-0.28(-3.81%)
Mar 06, 2009	7.359	7.566	7.052	7.298	0	+0.01(+0.09%)
Mar 05, 2009	7.291	7.582	7.168	7.291	150,432,160	-0.14(-1.91%)
Mar 04, 2009	7.456	7.572	7.288	7.433	115,413,280	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.