Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.28	22.44	22.13	22.16	5,090,146	-0.02(-0.07%)
Jan 28, 2010	22.14	22.56	22.14	22.17	4,249,219	+0.02(+0.07%)
Jan 27, 2010	22.25	22.47	21.98	22.16	6,010,227	-0.15(-0.66%)
Jan 26, 2010	22.64	22.76	22.22	22.30	6,804,558	+0.27(+1.22%)
Jan 25, 2010	21.77	22.22	21.69	22.03	6,502,251	+0.37(+1.69%)
Jan 22, 2010	21.51	21.78	21.15	21.67	5,316,983	+0.07(+0.30%)
Jan 21, 2010	22.03	22.09	21.34	21.60	4,873,327	-0.46(-2.06%)
Jan 20, 2010	22.23	22.23	21.75	22.06	3,301,746	-0.19(-0.84%)
Jan 19, 2010	21.91	22.44	21.88	22.25	3,477,140	+0.37(+1.67%)
Jan 15, 2010	22.16	21.88	21.88	21.88	2,554,673	-0.24(-1.07%)
Jan 14, 2010	21.92	22.15	21.82	22.12	2,527,384	+0.14(+0.63%)
Jan 13, 2010	21.61	22.05	21.61	21.98	3,875,592	+0.42(+1.96%)
Jan 12, 2010	21.39	21.58	21.29	21.56	3,866,395	+0.15(+0.68%)
Jan 11, 2010	21.33	21.52	21.22	21.41	2,355,353	+0.24(+1.11%)
Jan 08, 2010	21.02	21.21	20.87	21.17	5,262,741	+0.23(+1.09%)
Jan 07, 2010	20.95	21.26	20.86	20.95	6,452,631	-0.34(-1.60%)
Jan 06, 2010	21.45	21.48	21.20	21.29	4,969,663	-0.20(-0.95%)
Jan 05, 2010	21.66	21.66	21.44	21.49	3,047,268	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.