Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.55	19.99	19.42	19.43	761,512	-0.06(-0.31%)
Jan 28, 2010	20.30	20.30	19.30	19.49	2,000,802	-0.79(-3.90%)
Jan 27, 2010	20.09	20.50	20.06	20.28	1,236,387	+0.11(+0.55%)
Jan 26, 2010	19.75	20.21	19.58	20.17	1,370,922	+0.34(+1.71%)
Jan 25, 2010	19.94	20.11	19.70	19.83	1,407,430	-0.11(-0.55%)
Jan 22, 2010	20.61	20.65	19.94	19.94	1,352,145	-0.64(-3.11%)
Jan 21, 2010	21.17	21.19	20.50	20.58	635,968	-0.50(-2.37%)
Jan 20, 2010	20.96	21.17	20.49	21.08	1,713,269	+0.09(+0.43%)
Jan 19, 2010	20.89	21.50	20.74	20.99	2,080,459	+0.18(+0.86%)
Jan 15, 2010	20.45	20.81	20.81	20.81	1,968,500	+0.39(+1.91%)
Jan 14, 2010	20.25	20.55	20.21	20.42	684,906	+0.13(+0.64%)
Jan 13, 2010	19.84	20.31	19.68	20.29	1,508,732	+0.57(+2.89%)
Jan 12, 2010	19.84	20.11	19.68	19.72	3,483,416	-0.39(-1.94%)
Jan 11, 2010	20.25	20.59	20.04	20.11	1,257,428	-0.14(-0.69%)
Jan 08, 2010	20.13	20.46	19.52	20.25	2,012,004	-0.01(-0.05%)
Jan 07, 2010	19.31	20.54	19.30	20.26	3,920,827	+1.08(+5.63%)
Jan 06, 2010	18.98	19.34	18.96	19.18	1,884,884	+0.03(+0.16%)
Jan 05, 2010	19.07	19.27	18.85	19.15	882,824	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.