Indicators

TJX Companies (NY: TJX )

97.79 -2.50 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.925	8.013	7.838	7.840	20,875,532	-0.05(-0.58%)
Jan 28, 2010	7.929	7.968	7.859	7.886	26,377,888	-0.03(-0.42%)
Jan 27, 2010	7.861	7.960	7.803	7.919	19,710,758	+0.06(+0.81%)
Jan 26, 2010	7.624	7.930	7.624	7.855	29,777,604	+0.22(+2.89%)
Jan 25, 2010	7.644	7.690	7.584	7.634	14,594,131	+0.06(+0.73%)
Jan 22, 2010	7.595	7.698	7.562	7.578	22,463,664	-0.02(-0.30%)
Jan 21, 2010	7.739	7.758	7.591	7.601	19,825,148	-0.12(-1.50%)
Jan 20, 2010	7.770	7.770	7.663	7.716	10,252,260	-0.10(-1.24%)
Jan 19, 2010	7.673	7.815	7.673	7.813	12,505,542	+0.12(+1.58%)
Jan 15, 2010	7.776	7.692	7.692	7.692	38,264,872	-0.11(-1.35%)
Jan 14, 2010	7.900	7.900	7.758	7.797	13,234,901	-0.10(-1.23%)
Jan 13, 2010	7.875	7.914	7.820	7.894	13,317,750	+0.03(+0.34%)
Jan 12, 2010	7.900	7.910	7.809	7.867	14,038,901	-0.07(-0.91%)
Jan 11, 2010	8.005	8.013	7.892	7.939	17,696,956	-0.01(-0.16%)
Jan 08, 2010	7.904	7.966	7.844	7.952	28,346,186	-0.11(-1.31%)
Jan 07, 2010	7.993	8.197	7.890	8.057	66,163,072	+0.39(+5.11%)
Jan 06, 2010	7.642	7.694	7.584	7.665	18,164,980	+0.03(+0.41%)
Jan 05, 2010	7.409	7.640	7.409	7.634	25,716,756	+0.20(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.