Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.395	8.415	8.134	8.230	46,803,008	+0.12(+1.47%)
Jan 28, 2010	8.263	8.395	8.058	8.111	49,167,864	+0.05(+0.66%)
Jan 27, 2010	7.807	8.177	7.727	8.058	36,649,532	+0.31(+4.01%)
Jan 26, 2010	8.177	8.382	7.701	7.747	54,103,448	-0.52(-6.24%)
Jan 25, 2010	8.104	8.515	8.005	8.263	49,783,056	+0.26(+3.22%)
Jan 22, 2010	7.906	8.409	7.734	8.005	59,512,688	+0.05(+0.67%)
Jan 21, 2010	8.071	8.329	7.906	7.952	100,648,136	+0.47(+6.28%)
Jan 20, 2010	7.416	7.721	7.410	7.482	38,441,912	-0.05(-0.70%)
Jan 19, 2010	7.436	7.549	7.377	7.535	26,100,248	+0.02(+0.26%)
Jan 15, 2010	7.734	7.516	7.516	7.516	38,458,112	-0.27(-3.48%)
Jan 14, 2010	7.562	7.906	7.549	7.787	40,068,840	+0.17(+2.17%)
Jan 13, 2010	7.291	7.721	7.072	7.621	40,337,160	+0.35(+4.82%)
Jan 12, 2010	7.357	7.463	7.251	7.271	17,153,398	-0.14(-1.87%)
Jan 11, 2010	7.449	7.469	7.277	7.410	23,053,466	+0.07(+0.99%)
Jan 08, 2010	7.277	7.516	7.251	7.337	30,175,202	+0.01(+0.09%)
Jan 07, 2010	6.880	7.476	6.854	7.330	52,522,312	+0.42(+6.03%)
Jan 06, 2010	6.814	6.947	6.781	6.914	19,862,422	+0.04(+0.58%)
Jan 05, 2010	6.589	6.880	6.569	6.874	19,197,524	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.