Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.69	21.25	20.67	21.14	2,133,957	+0.40(+1.92%)
Oct 28, 2010	21.04	21.18	20.47	20.74	1,333,064	-0.14(-0.66%)
Oct 27, 2010	20.87	21.16	20.64	20.88	2,333,595	-0.46(-2.16%)
Oct 25, 2010	21.38	21.62	21.31	21.34	1,466,089	+0.18(+0.83%)
Oct 22, 2010	21.38	21.38	21.07	21.16	1,322,845	-0.14(-0.67%)
Oct 21, 2010	21.43	21.75	20.79	21.31	1,273,633	-0.03(-0.13%)
Oct 20, 2010	20.86	21.53	20.79	21.34	2,110,358	+0.54(+2.60%)
Oct 19, 2010	20.80	21.14	20.61	20.79	2,383,792	-0.28(-1.33%)
Oct 18, 2010	20.64	21.12	20.55	21.07	2,601,350	+0.47(+2.28%)
Oct 15, 2010	20.83	20.84	20.46	20.60	2,136,992	-0.02(-0.11%)
Oct 14, 2010	21.03	21.09	20.47	20.63	3,167,210	-0.48(-2.29%)
Oct 13, 2010	21.12	21.33	20.98	21.11	2,633,767	+0.20(+0.95%)
Oct 12, 2010	20.63	20.96	20.50	20.91	2,150,070	+0.26(+1.24%)
Oct 11, 2010	20.72	20.82	20.55	20.66	2,407,502	-0.04(-0.18%)
Oct 08, 2010	20.69	20.79	20.56	20.69	2,474,252	+0.00(+0.02%)
Oct 07, 2010	20.92	20.92	20.59	20.69	2,391,115	-0.09(-0.43%)
Oct 06, 2010	21.19	21.22	20.61	20.78	2,951,402	-0.48(-2.27%)
Oct 05, 2010	21.31	21.40	20.90	21.26	2,341,250	+0.14(+0.65%)
Oct 04, 2010	20.64	21.13	20.64	21.13	2,653,016	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.