Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.05	11.26	11.05	11.09	1,130,990	+0.01(+0.07%)
Oct 28, 2010	11.44	11.44	11.03	11.08	1,281,473	-0.25(-2.24%)
Oct 27, 2010	11.30	11.34	11.12	11.34	1,243,086	+0.22(+2.00%)
Oct 25, 2010	11.30	11.39	11.08	11.12	1,363,310	-0.11(-0.99%)
Oct 22, 2010	11.33	11.38	11.16	11.23	1,253,405	-0.13(-1.19%)
Oct 21, 2010	11.48	11.66	11.34	11.36	3,570,347	-0.56(-4.66%)
Oct 20, 2010	11.76	11.97	11.70	11.92	1,893,789	+0.33(+2.88%)
Oct 19, 2010	11.23	11.61	11.18	11.58	2,410,733	-0.19(-1.62%)
Oct 18, 2010	12.09	12.23	11.73	11.78	1,799,196	-0.87(-6.85%)
Oct 15, 2010	12.33	12.65	12.29	12.64	1,404,433	+0.44(+3.58%)
Oct 14, 2010	11.97	12.36	11.97	12.20	2,723,630	+0.12(+0.99%)
Oct 13, 2010	11.69	12.15	11.66	12.09	2,632,507	+0.55(+4.75%)
Oct 12, 2010	11.28	11.66	11.20	11.54	1,740,700	+0.32(+2.83%)
Oct 11, 2010	11.17	11.24	11.10	11.22	734,230	+0.10(+0.93%)
Oct 08, 2010	11.12	11.16	10.88	11.12	698,410	+0.14(+1.30%)
Oct 07, 2010	11.04	11.10	10.90	10.97	5,395	-0.06(-0.58%)
Oct 06, 2010	11.02	11.04	10.89	11.04	881,109	+0.05(+0.43%)
Oct 05, 2010	10.70	11.06	10.70	10.99	1,517,978	+0.41(+3.90%)
Oct 04, 2010	10.51	10.63	10.47	10.58	1,088,858	+0.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.