Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 -4.68 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	80.20	81.95	78.98	80.22	12,022	+0.01(+0.02%)
Oct 28, 2010	81.17	81.57	80.21	80.21	7,152	-0.53(-0.66%)
Oct 27, 2010	80.70	81.18	79.32	80.74	10,694	-1.16(-1.42%)
Oct 25, 2010	81.86	82.74	80.04	81.90	11,400	+0.36(+0.44%)
Oct 22, 2010	72.01	81.95	72.01	81.54	14,765	+2.09(+2.63%)
Oct 21, 2010	81.42	82.07	78.66	79.45	37,630	-1.69(-2.08%)
Oct 20, 2010	80.86	81.38	77.89	81.14	9,631	+0.93(+1.16%)
Oct 19, 2010	80.59	81.71	79.84	80.21	11,186	-1.22(-1.50%)
Oct 18, 2010	81.30	82.22	80.90	81.43	15,840	+0.63(+0.78%)
Oct 15, 2010	80.55	81.25	79.94	80.80	29,456	+1.19(+1.49%)
Oct 14, 2010	78.74	80.06	78.06	79.61	15,367	+0.64(+0.81%)
Oct 13, 2010	76.52	79.45	75.82	78.97	29,446	+2.45(+3.20%)
Oct 12, 2010	75.24	76.57	74.53	76.52	10,136	+0.85(+1.12%)
Oct 11, 2010	77.05	77.05	75.35	75.67	10,083	-1.30(-1.69%)
Oct 08, 2010	75.00	77.33	74.91	76.97	25,563	+1.92(+2.56%)
Oct 07, 2010	74.45	76.40	73.03	75.05	47,436	+1.28(+1.74%)
Oct 06, 2010	72.38	74.72	71.68	73.77	26,890	+1.03(+1.42%)
Oct 05, 2010	71.36	72.75	70.26	72.74	23,035	+1.05(+1.46%)
Oct 04, 2010	71.90	71.93	70.86	71.69	11,077	-0.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.