Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.16	24.34	23.79	24.26	15,809,942	+0.19(+0.80%)
Feb 25, 2010	23.57	24.14	23.27	24.07	16,319,167	+0.02(+0.07%)
Feb 24, 2010	24.31	24.50	23.82	24.05	22,650,848	-0.18(-0.73%)
Feb 23, 2010	24.73	24.86	24.12	24.23	18,043,692	-0.66(-2.64%)
Feb 22, 2010	25.60	25.79	24.77	24.89	18,681,286	-0.62(-2.42%)
Feb 19, 2010	25.21	25.74	25.02	25.51	15,118,743	+0.20(+0.79%)
Feb 18, 2010	24.82	25.40	24.82	25.31	14,315,618	+0.37(+1.48%)
Feb 17, 2010	24.99	25.06	24.66	24.94	14,201,281	+0.02(+0.10%)
Feb 16, 2010	24.62	24.98	24.41	24.91	18,731,038	+0.83(+3.43%)
Feb 12, 2010	23.74	24.09	24.09	24.09	18,672,430	-0.11(-0.46%)
Feb 11, 2010	23.47	24.25	23.16	24.20	18,064,062	+0.75(+3.18%)
Feb 10, 2010	23.28	23.68	22.87	23.45	15,144,340	+0.12(+0.52%)
Feb 09, 2010	22.91	23.81	22.91	23.33	25,146,260	+0.41(+1.79%)
Feb 08, 2010	22.73	23.28	22.51	22.92	20,361,784	+0.22(+0.99%)
Feb 05, 2010	23.11	23.48	22.23	22.70	27,541,678	-0.46(-1.97%)
Feb 04, 2010	24.05	24.05	23.03	23.16	22,384,862	-1.20(-4.94%)
Feb 03, 2010	24.64	25.04	24.19	24.36	13,822,568	-0.32(-1.30%)
Feb 02, 2010	24.71	25.27	24.41	24.68	20,458,218	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.