Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.38	51.78	50.88	51.20	1,776,141	+0.14(+0.28%)
Feb 25, 2010	50.12	51.11	49.78	51.06	944,646	+0.26(+0.52%)
Feb 24, 2010	50.48	50.80	50.09	50.79	1,463,969	+0.52(+1.04%)
Feb 23, 2010	50.00	50.58	49.78	50.27	1,821,089	-0.04(-0.07%)
Feb 22, 2010	49.68	50.55	49.51	50.31	1,541,097	+0.74(+1.50%)
Feb 19, 2010	49.47	49.99	49.02	49.56	2,009,546	-0.36(-0.73%)
Feb 18, 2010	48.79	50.10	48.60	49.93	1,704,171	+0.86(+1.74%)
Feb 17, 2010	49.01	49.32	48.66	49.07	1,554,827	+0.22(+0.45%)
Feb 16, 2010	47.89	48.94	47.72	48.85	1,721,716	+1.38(+2.91%)
Feb 12, 2010	46.25	47.47	47.47	47.47	2,001,315	+0.81(+1.74%)
Feb 11, 2010	45.96	46.70	45.53	46.66	1,219,600	+1.38(+3.06%)
Feb 10, 2010	46.07	46.65	45.12	45.28	1,481,046	-0.96(-2.07%)
Feb 09, 2010	46.87	46.89	45.63	46.23	2,123,495	-0.16(-0.34%)
Feb 08, 2010	47.62	47.73	46.34	46.39	2,197,063	-1.14(-2.41%)
Feb 05, 2010	46.58	47.65	46.36	47.53	3,613,344	+0.92(+1.97%)
Feb 04, 2010	46.70	48.01	45.84	46.62	5,950,233	-2.33(-4.75%)
Feb 03, 2010	49.68	49.78	48.63	48.94	2,018,110	-1.10(-2.20%)
Feb 02, 2010	49.16	50.24	48.57	50.04	2,058,896	+0.94(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.