Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

51.23 +0.85 (+1.69%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.690 4.730 4.300 4.400 326,349 -0.25(-5.38%)
Jun 29, 2010 4.670 4.890 4.540 4.650 349,749 -0.18(-3.73%)
Jun 25, 2010 4.990 4.990 4.520 4.830 4,889,646 +0.21(+4.55%)
Jun 24, 2010 4.490 4.620 4.420 4.620 247,775 +0.08(+1.76%)
Jun 23, 2010 4.560 4.580 4.420 4.540 147,058 -0.01(-0.22%)
Jun 22, 2010 4.670 4.670 4.500 4.550 140,738 -0.13(-2.78%)
Jun 21, 2010 4.950 4.950 4.510 4.680 263,691 -0.24(-4.88%)
Jun 18, 2010 5.000 5.000 4.840 4.920 328,067 +0.00(+0.00%)
Jun 17, 2010 4.970 5.000 4.830 4.920 231,912 -0.01(-0.20%)
Jun 16, 2010 4.620 4.990 4.560 4.930 359,309 +0.25(+5.34%)
Jun 15, 2010 4.500 4.690 4.480 4.680 267,378 +0.18(+4.12%)
Jun 14, 2010 4.650 4.650 4.310 4.495 323,730 +0.00(+0.11%)
Jun 11, 2010 4.240 4.600 4.240 4.490 270,311 +0.18(+4.18%)
Jun 10, 2010 4.160 4.350 4.150 4.310 95,670 +0.15(+3.61%)
Jun 09, 2010 4.090 4.220 4.020 4.160 128,904 +0.11(+2.72%)
Jun 08, 2010 4.120 4.160 4.020 4.050 109,574 -0.04(-0.98%)
Jun 07, 2010 4.210 4.270 4.070 4.090 94,410 -0.12(-2.85%)
Jun 04, 2010 4.310 4.390 4.080 4.210 164,824 -0.16(-3.66%)
Jun 03, 2010 4.180 4.390 4.150 4.370 152,197 +0.17(+4.05%)
Jun 02, 2010 4.190 4.250 4.090 4.200 112,833 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.