Indicators

Fifth Third Bancorp (NQ: FITB )

37.56 +0.67 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.958	8.084	7.858	7.978	21,407,016	+0.08(+1.07%)
Sep 29, 2010	7.911	7.991	7.825	7.893	13,672,375	-0.07(-0.94%)
Sep 28, 2010	7.911	7.984	7.798	7.968	15,707,140	+0.08(+0.99%)
Sep 27, 2010	8.136	8.150	7.878	7.890	11,949,177	-0.22(-2.70%)
Sep 24, 2010	7.905	8.117	7.878	8.108	13,690,895	+0.34(+4.42%)
Sep 23, 2010	7.878	8.064	7.739	7.765	16,312,565	-0.21(-2.66%)
Sep 22, 2010	8.077	8.203	7.964	7.977	15,574,458	-0.16(-1.91%)
Sep 21, 2010	8.216	8.335	8.117	8.133	17,466,142	-0.08(-0.93%)
Sep 20, 2010	8.136	8.249	8.070	8.209	16,041,275	+0.11(+1.31%)
Sep 17, 2010	8.150	8.229	8.090	8.103	13,599,731	-0.16(-1.92%)
Sep 15, 2010	8.189	8.362	8.064	8.262	12,284,155	-0.01(-0.12%)
Sep 14, 2010	8.282	8.342	8.103	8.272	21,855,986	-0.02(-0.20%)
Sep 13, 2010	8.196	8.342	8.163	8.289	17,052,618	+0.28(+3.47%)
Sep 10, 2010	7.964	8.057	7.891	8.011	11,472,720	+0.09(+1.09%)
Sep 09, 2010	7.865	8.024	7.805	7.924	17,143,526	+0.24(+3.10%)
Sep 08, 2010	7.593	7.765	7.587	7.686	11,396,997	+0.15(+1.93%)
Sep 07, 2010	7.818	7.871	7.520	7.540	18,618,320	-0.36(-4.61%)
Sep 03, 2010	7.898	8.011	7.752	7.905	15,415,748	+0.14(+1.79%)
Sep 02, 2010	7.752	7.805	7.659	7.765	12,017,145	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.