Indicators

PattersonCompanies (NQ: PDCO )

25.30 -1.00 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.41	19.67	19.22	19.23	2,804,647	-0.01(-0.07%)
Jan 28, 2010	19.53	19.61	19.12	19.25	1,558,014	-0.29(-1.48%)
Jan 27, 2010	19.45	19.62	19.31	19.54	2,197,728	-0.03(-0.17%)
Jan 26, 2010	19.58	19.76	19.48	19.57	1,785,988	-0.06(-0.31%)
Jan 25, 2010	19.58	19.68	19.43	19.63	1,060,177	+0.16(+0.83%)
Jan 22, 2010	19.95	19.99	19.46	19.47	1,615,444	-0.46(-2.30%)
Jan 21, 2010	20.46	20.46	19.84	19.93	2,686,770	-0.29(-1.43%)
Jan 20, 2010	20.36	20.43	19.93	20.22	2,392,625	-0.26(-1.25%)
Jan 19, 2010	20.26	20.58	20.21	20.47	1,456,120	+0.26(+1.30%)
Jan 15, 2010	20.49	20.21	20.21	20.21	2,022,836	-0.38(-1.86%)
Jan 14, 2010	20.49	20.75	20.49	20.59	1,232,752	+0.01(+0.03%)
Jan 13, 2010	20.42	20.61	20.30	20.59	1,581,478	+0.30(+1.46%)
Jan 12, 2010	20.61	20.68	20.20	20.29	2,282,311	-0.42(-2.02%)
Jan 11, 2010	20.30	20.84	20.22	20.71	3,526,403	+0.57(+2.84%)
Jan 08, 2010	19.76	20.24	19.63	20.14	2,889,006	+0.40(+2.01%)
Jan 07, 2010	19.23	19.80	19.19	19.74	2,260,235	+0.42(+2.16%)
Jan 06, 2010	19.24	19.41	19.19	19.32	1,229,846	-0.01(-0.07%)
Jan 05, 2010	19.31	19.45	19.25	19.33	2,031,605	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.