Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.38	13.59	13.34	13.55	7,457,117	+0.15(+1.15%)
Oct 28, 2010	13.53	13.65	13.22	13.40	5,763,373	-0.05(-0.34%)
Oct 27, 2010	13.47	13.60	13.38	13.44	5,803,716	-0.01(-0.06%)
Oct 25, 2010	13.48	13.64	13.41	13.45	3,588,140	+0.08(+0.63%)
Oct 22, 2010	13.51	13.53	13.26	13.37	2,063,579	-0.11(-0.80%)
Oct 21, 2010	13.52	13.71	13.31	13.48	4,305,281	+0.01(+0.06%)
Oct 20, 2010	13.31	13.60	13.23	13.47	5,272,413	+0.17(+1.27%)
Oct 19, 2010	13.08	13.59	13.07	13.30	6,920,407	+0.09(+0.70%)
Oct 18, 2010	13.15	13.26	13.08	13.21	6,804,449	+0.08(+0.58%)
Oct 15, 2010	13.71	13.77	13.11	13.13	12,152,485	-0.43(-3.17%)
Oct 14, 2010	13.51	13.60	13.34	13.56	8,676,503	-0.02(-0.11%)
Oct 13, 2010	13.22	13.75	13.13	13.58	12,991,741	+0.45(+3.45%)
Oct 12, 2010	12.97	13.13	12.90	13.12	7,856,871	+0.12(+0.89%)
Oct 11, 2010	13.01	13.14	12.87	13.01	5,865,224	-0.01(-0.06%)
Oct 08, 2010	13.01	13.11	12.88	13.01	5,221,143	+0.13(+1.01%)
Oct 07, 2010	13.12	13.12	12.79	12.88	128,354	-0.17(-1.29%)
Oct 06, 2010	12.94	13.18	12.94	13.05	6,880,605	+0.09(+0.71%)
Oct 05, 2010	12.65	13.09	12.56	12.96	2,856	+0.45(+3.62%)
Oct 04, 2010	12.67	12.77	12.36	12.51	7,234,884	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.