Indicators

Berkshire Hathaway (NY: BRK-B )

412.05 +3.23 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	80.04	80.18	78.72	79.56	6,116,509	-0.54(-0.67%)
Oct 28, 2010	81.08	81.10	80.07	80.10	4,382,195	-0.45(-0.56%)
Oct 27, 2010	81.67	81.72	80.13	80.55	5,965,810	-2.78(-3.34%)
Oct 25, 2010	83.52	84.00	83.28	83.33	3,548,253	-0.01(-0.01%)
Oct 22, 2010	83.07	83.43	82.58	83.34	2,683,488	+0.33(+0.40%)
Oct 21, 2010	82.83	83.48	82.50	83.01	4,055,082	+0.09(+0.11%)
Oct 20, 2010	82.55	83.24	82.25	82.92	4,310,212	+0.56(+0.68%)
Oct 19, 2010	82.91	83.43	82.01	82.36	4,953,375	-1.14(-1.37%)
Oct 18, 2010	83.22	84.00	83.11	83.50	3,833,237	+0.13(+0.16%)
Oct 15, 2010	84.11	84.25	82.97	83.37	5,857,176	-0.24(-0.29%)
Oct 14, 2010	83.79	84.45	83.19	83.61	5,266,448	-0.05(-0.06%)
Oct 13, 2010	83.52	83.87	83.21	83.66	5,063,352	+0.36(+0.43%)
Oct 12, 2010	82.64	83.35	82.30	83.30	3,502,443	+0.35(+0.42%)
Oct 11, 2010	83.05	83.30	82.58	82.95	1,959,890	-0.21(-0.25%)
Oct 08, 2010	83.16	83.42	82.63	83.16	3,495,855	-0.01(-0.01%)
Oct 07, 2010	83.83	83.85	82.58	83.17	3,371,137	-0.37(-0.44%)
Oct 06, 2010	83.26	83.54	82.82	83.54	3,362,080	+0.11(+0.13%)
Oct 05, 2010	82.59	83.73	81.75	83.43	6,900	+1.32(+1.61%)
Oct 04, 2010	82.41	82.85	81.48	82.11	3,858,280	-0.60(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.