Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.170	4.210	4.050	4.170	75,604	+0.00(+0.00%)
May 27, 2010	4.170	4.200	4.080	4.170	72,338	+0.01(+0.24%)
May 26, 2010	4.100	4.240	4.060	4.160	118,421	+0.11(+2.72%)
May 25, 2010	4.030	4.130	3.850	4.050	248,371	-0.04(-0.98%)
May 24, 2010	4.150	4.220	4.090	4.090	83,660	-0.01(-0.24%)
May 21, 2010	4.120	4.250	4.020	4.100	84,161	-0.10(-2.38%)
May 20, 2010	4.150	4.250	4.100	4.200	100,123	-0.07(-1.64%)
May 19, 2010	4.230	4.270	4.150	4.270	112,708	-0.01(-0.23%)
May 18, 2010	4.440	4.500	4.230	4.280	89,391	-0.14(-3.17%)
May 17, 2010	4.460	4.484	4.350	4.420	121,087	+0.02(+0.45%)
May 14, 2010	4.250	4.400	4.250	4.400	120,493	+0.10(+2.33%)
May 13, 2010	4.340	4.430	4.300	4.300	96,050	-0.06(-1.38%)
May 12, 2010	4.250	4.400	4.220	4.360	179,179	+0.10(+2.35%)
May 11, 2010	4.320	4.390	4.170	4.260	202,054	+0.14(+3.40%)
May 10, 2010	4.210	4.350	4.100	4.120	149,670	+0.10(+2.49%)
May 07, 2010	4.200	4.220	3.890	4.020	266,417	-0.25(-5.85%)
May 06, 2010	4.410	4.410	4.060	4.270	351,718	-0.09(-2.06%)
May 05, 2010	4.270	4.490	4.170	4.360	200,428	+0.05(+1.16%)
May 04, 2010	4.350	4.360	4.200	4.310	148,526	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.