Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.60	29.61	29.13	29.36	389,511	-0.32(-1.07%)
Sep 29, 2010	29.84	29.94	29.53	29.68	160,692	-0.16(-0.55%)
Sep 28, 2010	29.62	30.01	29.37	29.84	283,720	-0.05(-0.15%)
Sep 27, 2010	30.25	30.25	29.86	29.89	275,944	-0.30(-1.00%)
Sep 24, 2010	30.61	30.61	30.08	30.19	154,793	+0.10(+0.33%)
Sep 23, 2010	29.43	30.28	29.43	30.09	297,073	+0.40(+1.35%)
Sep 22, 2010	29.57	29.74	29.34	29.69	283,212	+0.10(+0.34%)
Sep 21, 2010	29.22	29.71	29.14	29.59	367,262	-0.03(-0.09%)
Sep 20, 2010	29.00	29.64	28.93	29.62	187,158	+0.81(+2.82%)
Sep 17, 2010	28.80	29.10	28.74	28.80	283,624	-0.32(-1.09%)
Sep 15, 2010	28.60	29.28	28.51	29.12	165,869	+0.15(+0.50%)
Sep 14, 2010	28.99	29.23	28.93	28.98	303,595	-0.06(-0.22%)
Sep 13, 2010	28.88	29.16	28.78	29.04	618,621	+1.07(+3.81%)
Sep 10, 2010	27.94	28.09	27.81	27.98	177,879	+0.08(+0.29%)
Sep 09, 2010	27.71	27.94	27.56	27.89	169,442	+0.16(+0.59%)
Sep 08, 2010	27.58	27.98	27.58	27.73	224,554	-0.08(-0.29%)
Sep 07, 2010	28.08	28.08	27.74	27.81	272,115	-0.04(-0.13%)
Sep 03, 2010	27.33	27.87	27.23	27.85	631,542	+0.64(+2.34%)
Sep 02, 2010	26.80	27.21	26.71	27.21	514,468	+0.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.