Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.80	43.26	42.49	42.50	1,335,891	-0.58(-1.34%)
Feb 25, 2010	42.52	43.13	42.13	43.07	2,254,653	+0.25(+0.58%)
Feb 24, 2010	42.84	42.90	41.81	42.82	2,696,100	-0.06(-0.13%)
Feb 23, 2010	43.80	43.99	42.78	42.88	1,655,137	-0.98(-2.23%)
Feb 22, 2010	43.99	44.12	43.46	43.86	1,445,272	+0.14(+0.31%)
Feb 19, 2010	43.73	43.98	43.28	43.72	1,544,576	+0.07(+0.16%)
Feb 18, 2010	43.39	43.79	43.03	43.65	1,051,524	-0.02(-0.05%)
Feb 17, 2010	42.81	43.69	42.77	43.67	2,155,411	+1.10(+2.58%)
Feb 16, 2010	42.27	42.88	41.83	42.57	1,797,272	+0.74(+1.77%)
Feb 12, 2010	41.57	41.83	41.83	41.83	1,732,930	-0.07(-0.17%)
Feb 11, 2010	41.13	41.99	40.91	41.90	1,629,275	+0.65(+1.57%)
Feb 10, 2010	41.15	41.37	40.61	41.25	1,401,881	+0.14(+0.35%)
Feb 09, 2010	40.70	41.40	40.68	41.11	1,439,745	+0.68(+1.69%)
Feb 08, 2010	41.62	41.89	40.41	40.43	2,301,244	-1.31(-3.15%)
Feb 05, 2010	41.47	41.96	40.74	41.74	2,923,411	+0.14(+0.34%)
Feb 04, 2010	40.86	42.12	40.86	41.60	4,040,371	-1.39(-3.22%)
Feb 03, 2010	43.71	43.73	42.53	42.99	2,220,507	-0.63(-1.45%)
Feb 02, 2010	42.65	43.65	42.60	43.62	1,659,723	+1.42(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.