Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	60.14	61.24	59.74	60.13	794,114	-0.09(-0.14%)
Sep 29, 2010	60.19	60.52	60.10	60.22	556,055	-0.30(-0.49%)
Sep 28, 2010	59.85	60.61	59.08	60.52	590,424	+0.94(+1.58%)
Sep 27, 2010	60.23	60.23	59.51	59.58	357,425	-0.71(-1.18%)
Sep 24, 2010	59.46	60.47	59.31	60.29	594,536	+1.64(+2.80%)
Sep 23, 2010	58.45	59.52	58.23	58.64	400,591	-0.41(-0.69%)
Sep 22, 2010	60.12	60.24	58.68	59.05	978,935	-1.20(-1.99%)
Sep 21, 2010	59.96	60.53	59.84	60.25	919,900	+0.33(+0.55%)
Sep 20, 2010	59.25	60.00	59.22	59.92	538,447	+0.81(+1.37%)
Sep 17, 2010	59.10	59.70	58.94	59.10	697,085	+0.17(+0.28%)
Sep 15, 2010	58.57	59.05	58.13	58.94	541,839	+0.16(+0.27%)
Sep 14, 2010	59.05	59.11	58.62	58.78	397,248	-0.28(-0.47%)
Sep 13, 2010	57.97	59.36	57.93	59.06	876,634	+1.59(+2.76%)
Sep 10, 2010	57.65	57.88	57.29	57.47	420,755	-0.12(-0.21%)
Sep 09, 2010	58.11	58.14	57.22	57.59	387,582	+0.14(+0.24%)
Sep 08, 2010	56.29	57.63	56.19	57.45	30,130	+1.17(+2.08%)
Sep 07, 2010	56.81	56.83	56.15	56.28	108	-0.89(-1.55%)
Sep 03, 2010	56.60	57.17	56.36	57.17	500,385	+1.02(+1.82%)
Sep 02, 2010	55.33	56.15	55.33	56.14	499,967	+0.78(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.