Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 102.74 102.74 102.74 102.74 0 +3.46(+3.49%)
Mar 30, 2010 99.27 99.27 99.27 99.27 0 +0.00(+0.00%)
Mar 29, 2010 99.27 99.27 99.27 99.27 0 -0.03(-0.03%)
Mar 26, 2010 99.17 99.30 99.11 99.30 0 +0.13(+0.13%)
Mar 25, 2010 99.17 99.17 99.17 99.17 0 -0.02(-0.02%)
Mar 24, 2010 99.20 99.20 99.20 99.20 0 -0.33(-0.33%)
Mar 23, 2010 99.52 99.52 99.52 99.52 0 -0.03(-0.03%)
Mar 22, 2010 99.55 99.55 99.55 99.55 0 +0.11(+0.11%)
Mar 19, 2010 99.59 99.61 99.43 99.45 0 -0.16(-0.16%)
Mar 18, 2010 99.61 99.61 99.61 99.61 0 -0.12(-0.12%)
Mar 17, 2010 99.72 99.72 99.72 99.72 0 -0.03(-0.03%)
Mar 16, 2010 99.75 99.75 99.75 99.75 0 +0.11(+0.11%)
Mar 15, 2010 99.65 99.65 99.65 99.65 0 -4.14(-3.99%)
Mar 12, 2010 103.78 103.78 103.78 0 -0.02(-0.02%)
Mar 11, 2010 103.80 103.80 103.80 103.80 0 -0.13(-0.12%)
Mar 10, 2010 103.93 103.93 103.93 103.93 0 -0.13(-0.13%)
Mar 09, 2010 104.06 104.06 104.06 104.06 0 +0.08(+0.08%)
Mar 08, 2010 103.98 103.98 103.98 103.98 0 +0.00(+0.00%)
Mar 05, 2010 103.98 103.98 103.98 0 -0.15(-0.15%)
Mar 04, 2010 104.13 104.13 104.13 104.13 0 -0.09(-0.09%)
Mar 03, 2010 104.22 104.22 104.22 104.22 0 -0.03(-0.03%)
Mar 02, 2010 104.25 104.25 104.25 104.25 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.