Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.154 7.295 7.005 7.060 338,279 -0.12(-1.64%)
Aug 30, 2010 7.404 7.467 7.177 7.177 240,172 -0.23(-3.17%)
Aug 27, 2010 7.389 7.428 7.271 7.412 553,253 +0.10(+1.39%)
Aug 26, 2010 7.451 7.576 7.263 7.310 416,018 -0.13(-1.68%)
Aug 25, 2010 7.083 7.451 7.083 7.435 297,914 +0.27(+3.83%)
Aug 24, 2010 7.326 7.326 7.091 7.162 427,050 -0.24(-3.28%)
Aug 23, 2010 7.623 7.659 7.396 7.404 231,262 -0.16(-2.17%)
Aug 20, 2010 7.709 7.835 7.545 7.569 272,981 -0.20(-2.52%)
Aug 19, 2010 7.678 7.866 7.576 7.764 276,756 +0.03(+0.40%)
Aug 18, 2010 7.655 7.827 7.647 7.733 245,126 +0.05(+0.71%)
Aug 17, 2010 7.725 7.858 7.623 7.678 658,762 +0.06(+0.82%)
Aug 16, 2010 7.616 7.741 7.514 7.616 257,166 -0.06(-0.82%)
Aug 13, 2010 7.803 7.897 7.561 7.678 241,787 -0.18(-2.29%)
Aug 12, 2010 7.835 8.054 7.756 7.858 203,001 -0.06(-0.79%)
Aug 11, 2010 8.054 8.218 7.858 7.921 222,133 -0.33(-3.98%)
Aug 10, 2010 8.414 8.453 8.218 8.249 140,907 -0.30(-3.48%)
Aug 09, 2010 8.343 8.563 8.203 8.547 288,993 +0.34(+4.20%)
Aug 06, 2010 8.218 8.437 8.069 8.203 171,568 -0.11(-1.32%)
Aug 05, 2010 8.539 8.649 8.312 8.312 100,126 -0.27(-3.19%)
Aug 04, 2010 8.594 8.703 8.469 8.586 161,477 +0.06(+0.73%)
Aug 03, 2010 8.703 8.829 8.476 8.523 377,952 -0.18(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.