Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.779	8.806	8.547	8.607	18,319,286	-0.17(-1.96%)
May 27, 2010	8.528	8.792	8.448	8.779	21,511,650	+0.50(+6.00%)
May 26, 2010	8.634	8.720	8.216	8.283	39,789,556	-0.21(-2.49%)
May 25, 2010	7.945	8.501	7.945	8.495	27,181,582	+0.17(+2.07%)
May 24, 2010	8.739	8.786	8.303	8.322	19,988,358	-0.41(-4.70%)
May 21, 2010	8.051	8.739	8.011	8.733	35,210,564	+0.45(+5.44%)
May 20, 2010	8.317	8.647	8.256	8.283	26,031,228	-0.52(-5.94%)
May 19, 2010	8.753	9.090	8.574	8.806	23,788,296	-0.09(-0.97%)
May 18, 2010	9.408	9.421	8.792	8.892	26,930,846	-0.36(-3.93%)
May 17, 2010	9.375	9.501	9.024	9.256	24,487,412	-0.07(-0.71%)
May 14, 2010	9.620	9.620	9.176	9.322	23,552,062	-0.48(-4.86%)
May 13, 2010	9.911	9.978	9.799	9.799	18,541,398	-0.13(-1.33%)
May 12, 2010	9.845	9.931	9.666	9.931	19,444,492	+0.26(+2.67%)
May 11, 2010	9.706	9.865	9.342	9.673	22,108,238	+0.15(+1.60%)
May 10, 2010	9.382	9.819	9.296	9.521	32,150,682	+0.71(+8.04%)
May 07, 2010	9.104	9.196	8.640	8.812	39,682,428	-0.20(-2.20%)
May 06, 2010	9.574	9.693	8.342	9.011	40,708,136	-0.65(-6.72%)
May 05, 2010	9.560	9.885	9.263	9.660	23,360,822	+0.02(+0.21%)
May 04, 2010	10.02	10.02	9.547	9.640	25,179,178	-0.53(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.