Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	57.88	57.93	56.75	57.53	850,922	-0.47(-0.81%)
Nov 29, 2010	58.18	58.32	56.54	58.00	453,908	-0.14(-0.23%)
Nov 26, 2010	58.55	58.78	57.94	58.14	170,142	-1.27(-2.14%)
Nov 24, 2010	57.97	59.41	59.41	59.41	447,544	+2.12(+3.70%)
Nov 23, 2010	59.34	59.34	57.08	57.29	1,326,747	-2.34(-3.93%)
Nov 22, 2010	58.40	60.40	58.01	59.63	676,794	+0.98(+1.67%)
Nov 19, 2010	59.67	59.80	58.24	58.65	892,155	-1.57(-2.60%)
Nov 18, 2010	59.28	61.12	59.28	60.22	883,005	+1.75(+2.99%)
Nov 17, 2010	58.56	59.56	58.15	58.47	868,274	+0.14(+0.23%)
Nov 16, 2010	59.08	59.13	57.65	58.34	954,009	-1.43(-2.40%)
Nov 15, 2010	59.82	61.31	59.58	59.77	504,577	-0.30(-0.50%)
Nov 12, 2010	61.19	61.71	59.27	60.07	742,959	-1.78(-2.88%)
Nov 11, 2010	61.48	62.31	61.12	61.85	475,261	-0.29(-0.46%)
Nov 10, 2010	61.81	62.30	60.63	62.14	633,802	+0.55(+0.89%)
Nov 09, 2010	62.78	62.88	60.98	61.59	810,693	-1.09(-1.74%)
Nov 08, 2010	61.73	63.64	61.33	62.69	653,717	+0.59(+0.95%)
Nov 05, 2010	61.59	62.60	61.31	62.09	901,656	+0.85(+1.39%)
Nov 04, 2010	60.58	61.41	60.33	61.25	1,083,148	+1.69(+2.84%)
Nov 03, 2010	59.31	59.78	58.49	59.56	536,512	+0.33(+0.55%)
Nov 02, 2010	58.71	59.96	58.53	59.23	856,151	+1.26(+2.17%)
Nov 01, 2010	60.06	60.62	57.40	57.97	1,565,555	-2.17(-3.60%)
Oct 29, 2010	57.19	60.79	56.46	60.14	1,866,310	+3.71(+6.58%)
Oct 28, 2010	57.82	58.17	56.08	56.43	938,792	-0.86(-1.49%)
Oct 27, 2010	56.84	58.13	56.84	57.28	869,802	-0.11(-0.18%)
Oct 25, 2010	56.90	57.93	56.81	57.39	901,895	+1.08(+1.91%)
Oct 22, 2010	56.04	56.53	55.93	56.31	643,930	+0.25(+0.45%)
Oct 21, 2010	55.56	56.44	54.41	56.06	929,546	+0.81(+1.47%)
Oct 20, 2010	52.49	56.42	52.24	55.25	1,696,877	+2.16(+4.07%)
Oct 19, 2010	51.51	53.21	51.51	53.09	1,003,848	+0.41(+0.78%)
Oct 18, 2010	52.16	53.05	51.91	52.68	363,257	+0.43(+0.83%)
Oct 15, 2010	52.95	53.40	51.42	52.25	532,375	-0.20(-0.38%)
Oct 14, 2010	52.86	52.95	51.60	52.45	721,156	-0.39(-0.75%)
Oct 13, 2010	52.46	53.12	51.47	52.84	1,109,793	+0.99(+1.91%)
Oct 12, 2010	52.05	52.64	51.06	51.85	785,638	-0.19(-0.36%)
Oct 11, 2010	51.39	52.63	51.09	52.04	658,532	+0.77(+1.49%)
Oct 08, 2010	51.27	51.49	50.36	51.27	661,872	+0.45(+0.88%)
Oct 07, 2010	51.64	52.39	50.02	50.83	657,873	-0.74(-1.44%)
Oct 06, 2010	51.09	51.84	50.87	51.57	674,913	+0.58(+1.14%)
Oct 05, 2010	49.35	51.36	49.24	50.98	2,049	+2.68(+5.55%)
Oct 04, 2010	49.00	49.45	47.58	48.30	619,016	-0.98(-1.98%)
Oct 01, 2010	49.28	49.82	49.01	49.28	702,134	+0.34(+0.70%)
Sep 30, 2010	48.94	49.91	47.90	48.94	1,033	-0.24(-0.48%)
Sep 29, 2010	48.84	49.58	48.71	49.17	906	+0.21(+0.43%)
Sep 28, 2010	48.76	49.04	47.53	48.96	1,149	+0.21(+0.44%)
Sep 27, 2010	48.47	49.33	48.39	48.75	573,858	+0.28(+0.58%)
Sep 24, 2010	47.61	48.80	47.61	48.47	858,758	+2.06(+4.44%)
Sep 23, 2010	45.99	47.17	45.67	46.41	1,322,844	-0.04(-0.08%)
Sep 22, 2010	47.95	49.08	45.73	46.45	1,672,409	-1.58(-3.30%)
Sep 21, 2010	48.83	49.32	47.42	48.03	1,108,098	-1.69(-3.40%)
Sep 20, 2010	48.75	49.93	47.24	49.72	1,020,331	+0.86(+1.77%)
Sep 17, 2010	48.86	49.30	48.07	48.86	365,331	+0.25(+0.51%)
Sep 15, 2010	48.32	49.31	48.12	48.61	775,078	+0.20(+0.41%)
Sep 14, 2010	48.88	49.11	48.17	48.41	352,258	-0.39(-0.79%)
Sep 13, 2010	49.27	49.42	48.55	48.79	824,087	+0.31(+0.64%)
Sep 10, 2010	48.83	49.20	48.32	48.48	319,654	-0.27(-0.54%)
Sep 09, 2010	50.05	50.08	48.53	48.75	727,943	-0.10(-0.20%)
Sep 08, 2010	48.91	49.48	48.73	48.85	497,061	+0.27(+0.55%)
Sep 07, 2010	48.83	49.26	48.16	48.58	405	-0.64(-1.31%)
Sep 03, 2010	49.99	50.39	48.91	49.23	825,797	+0.04(+0.08%)
Sep 02, 2010	47.93	49.48	47.60	49.19	182	+1.40(+2.93%)
Sep 01, 2010	46.30	48.42	45.92	47.79	826,003	+2.30(+5.06%)
Aug 31, 2010	45.53	46.26	44.27	45.48	517,078	+0.88(+1.97%)
Aug 30, 2010	45.68	45.81	44.50	44.60	530,381	-1.12(-2.45%)
Aug 27, 2010	45.73	46.19	43.62	45.73	1,107,959	+1.39(+3.13%)
Aug 26, 2010	44.53	46.07	43.91	44.34	804,887	+0.15(+0.34%)
Aug 25, 2010	42.65	44.48	42.35	44.19	1,401,205	+0.88(+2.03%)
Aug 24, 2010	44.04	44.19	42.85	43.31	1,293,381	-1.33(-2.99%)
Aug 23, 2010	46.38	47.46	44.52	44.64	826,671	-1.58(-3.43%)
Aug 20, 2010	46.25	46.71	45.52	46.23	514,171	-0.42(-0.91%)
Aug 19, 2010	48.33	48.51	46.31	46.65	987,023	-1.80(-3.71%)
Aug 18, 2010	47.11	48.78	46.96	48.45	1,288,886	+1.33(+2.81%)
Aug 17, 2010	46.62	47.77	46.61	47.12	838,261	+1.39(+3.03%)
Aug 16, 2010	45.07	46.77	45.02	45.73	793,888	+0.30(+0.65%)
Aug 13, 2010	45.44	46.79	45.35	45.44	944,321	-0.97(-2.09%)
Aug 12, 2010	44.67	47.01	44.48	46.41	1,583,295	+0.63(+1.37%)
Aug 11, 2010	46.28	46.82	45.44	45.78	1,431,532	-1.15(-2.45%)
Aug 10, 2010	46.93	48.60	46.93	46.93	395	-0.70(-1.46%)
Aug 09, 2010	47.48	48.38	47.20	47.63	912,932	+0.76(+1.62%)
Aug 06, 2010	46.87	47.69	46.28	46.87	870,091	-0.55(-1.15%)
Aug 05, 2010	47.17	47.73	46.82	47.42	779,633	-0.11(-0.24%)
Aug 04, 2010	46.98	47.79	46.84	47.53	857	+0.95(+2.05%)
Aug 03, 2010	47.77	47.77	46.15	46.57	882	-1.41(-2.94%)
Aug 02, 2010	45.76	48.88	45.63	47.98	2,782,673	+3.65(+8.24%)
Jul 30, 2010	44.33	44.77	39.78	44.33	2,497,841	+3.68(+9.06%)
Jul 29, 2010	41.61	42.32	40.12	40.65	1,561	-0.71(-1.72%)
Jul 28, 2010	41.37	41.76	40.90	41.36	1,238,049	-0.14(-0.33%)
Jul 27, 2010	42.12	42.18	40.41	41.50	895,624	-0.26(-0.62%)
Jul 26, 2010	41.60	41.89	41.06	41.75	931,883	+0.05(+0.11%)
Jul 23, 2010	39.45	42.00	38.93	41.71	1,287,845	+2.26(+5.72%)
Jul 22, 2010	37.62	39.93	37.56	39.45	1,561	+2.70(+7.34%)
Jul 21, 2010	38.25	38.70	36.71	36.75	1,372,974	-1.27(-3.35%)
Jul 20, 2010	35.56	38.27	35.48	38.03	958,030	+1.55(+4.24%)
Jul 19, 2010	36.34	36.62	35.18	36.48	898,526	+0.28(+0.77%)
Jul 16, 2010	36.20	37.37	36.13	36.20	800,329	-1.45(-3.84%)
Jul 15, 2010	37.95	37.95	36.49	37.65	1,095,708	-0.51(-1.33%)
Jul 14, 2010	38.80	38.80	37.41	38.16	1,252,595	-0.45(-1.18%)
Jul 13, 2010	37.81	38.91	37.49	38.61	1,345,917	+1.05(+2.78%)
Jul 12, 2010	37.31	38.20	36.34	37.56	1,524,952	+0.12(+0.32%)
Jul 09, 2010	37.44	37.62	36.22	37.44	1,066,448	+1.08(+2.98%)
Jul 08, 2010	37.72	37.82	35.34	36.36	2,224,935	-1.36(-3.62%)
Jul 07, 2010	35.62	37.72	35.40	37.72	1,704,252	+2.14(+6.03%)
Jul 06, 2010	37.79	38.61	35.04	35.58	2,078,056	-0.99(-2.71%)
Jul 02, 2010	36.57	37.28	35.59	36.57	1,419,481	-0.13(-0.35%)
Jul 01, 2010	37.09	38.24	35.41	36.70	1,793,613	-0.55(-1.47%)
Jun 30, 2010	37.19	38.65	37.09	37.25	1,187	-0.20(-0.53%)
Jun 29, 2010	37.91	38.05	36.62	37.44	3,645,285	-2.32(-5.83%)
Jun 25, 2010	39.76	40.42	39.15	39.76	6,455,450	+0.02(+0.04%)
Jun 24, 2010	39.75	42.13	39.32	39.75	286	-2.28(-5.43%)
Jun 23, 2010	41.78	42.89	39.97	42.03	2,484,786	+0.83(+2.02%)
Jun 22, 2010	41.19	45.18	41.13	41.19	1,404	-3.25(-7.31%)
Jun 21, 2010	42.94	45.07	42.94	44.45	3,173,597	+2.56(+6.12%)
Jun 18, 2010	41.88	44.60	41.64	41.88	2,117,475	-2.24(-5.07%)
Jun 17, 2010	44.44	44.90	43.22	44.12	899,332	-0.24(-0.55%)
Jun 16, 2010	45.24	45.54	44.01	44.36	958,185	-1.71(-3.70%)
Jun 15, 2010	46.07	46.13	44.08	46.07	2,441	+2.39(+5.47%)
Jun 14, 2010	44.90	45.91	43.26	43.68	1,398,427	-0.27(-0.62%)
Jun 11, 2010	42.22	44.61	42.18	43.95	1,224,709	+0.76(+1.75%)
Jun 10, 2010	43.19	43.76	41.93	43.19	2,268	+2.18(+5.32%)
Jun 09, 2010	41.72	43.65	40.69	41.01	1,060,100	+0.19(+0.46%)
Jun 08, 2010	40.90	41.60	39.52	40.82	1,412,390	+0.29(+0.71%)
Jun 07, 2010	42.59	43.40	40.34	40.53	1,415,103	-1.86(-4.40%)
Jun 04, 2010	42.40	45.04	42.29	42.40	1,952,080	-3.79(-8.20%)
Jun 03, 2010	46.19	47.60	45.44	46.19	909,187	-0.43(-0.93%)
Jun 02, 2010	46.62	46.89	43.91	46.62	1,709,777	+3.54(+8.21%)
Jun 01, 2010	45.65	47.17	43.01	43.08	1,509,740	-3.30(-7.11%)
May 28, 2010	46.38	48.63	45.61	46.38	859,539	-2.22(-4.57%)
May 27, 2010	46.04	48.62	45.69	48.60	919,056	+4.33(+9.77%)
May 26, 2010	44.27	46.70	43.91	44.27	1,986	-0.12(-0.27%)
May 25, 2010	42.65	44.48	41.68	44.39	659	-0.28(-0.63%)
May 24, 2010	45.11	46.89	44.63	44.67	932,928	-0.31(-0.69%)
May 21, 2010	41.69	45.45	41.36	44.98	1,360,926	+2.33(+5.45%)
May 20, 2010	43.82	44.93	42.10	42.66	1,876,820	-2.88(-6.32%)
May 19, 2010	45.45	45.99	43.47	45.54	1,641,208	-0.30(-0.66%)
May 18, 2010	49.82	50.74	45.77	45.84	8,973	-2.70(-5.56%)
May 17, 2010	49.94	51.25	46.92	48.54	1,259,350	-1.39(-2.78%)
May 14, 2010	49.92	50.65	49.20	49.92	980,200	-1.58(-3.07%)
May 13, 2010	53.22	53.99	51.17	51.51	768,912	-1.85(-3.47%)
May 12, 2010	50.79	53.44	50.79	53.36	683,974	+2.82(+5.58%)
May 11, 2010	51.03	52.05	50.40	50.54	1,167,954	-0.09(-0.18%)
May 10, 2010	50.04	50.64	49.48	50.63	1,413,823	+4.45(+9.63%)
May 07, 2010	49.48	49.48	45.07	46.18	2,327,298	-3.83(-7.67%)
May 06, 2010	52.04	53.08	43.19	50.01	2,049,129	-0.94(-1.84%)
May 05, 2010	52.37	54.90	50.76	50.95	1,399,402	-2.52(-4.71%)
May 04, 2010	55.68	55.80	52.96	53.47	1,057,103	-3.68(-6.43%)
May 03, 2010	54.42	57.39	54.42	57.15	1,029,866	+3.46(+6.45%)
Apr 30, 2010	58.72	59.37	53.63	53.68	1,591,711	-4.21(-7.28%)
Apr 29, 2010	55.66	58.42	55.65	57.90	1,017,965	+2.44(+4.40%)
Apr 28, 2010	55.93	56.81	55.09	55.46	910,393	-0.13(-0.23%)
Apr 27, 2010	58.62	59.01	55.17	55.58	1,168,614	-3.55(-6.00%)
Apr 26, 2010	59.48	59.57	58.59	59.13	745,797	-0.27(-0.46%)
Apr 23, 2010	59.16	59.87	58.15	59.40	850,158	+0.24(+0.41%)
Apr 22, 2010	56.87	59.32	56.30	59.16	713,302	+1.38(+2.39%)
Apr 21, 2010	57.65	58.35	56.99	57.78	691,187	+0.11(+0.18%)
Apr 20, 2010	55.99	57.93	55.15	57.68	2,234,557	+2.33(+4.20%)
Apr 19, 2010	55.78	56.04	53.49	55.35	1,145,990	-0.96(-1.71%)
Apr 16, 2010	57.04	58.15	55.02	56.31	1,746,630	-2.44(-4.15%)
Apr 15, 2010	57.74	59.06	57.74	58.75	1,055,329	+1.01(+1.75%)
Apr 14, 2010	56.08	58.02	56.08	57.74	1,680,032	+1.92(+3.45%)
Apr 13, 2010	56.21	56.23	55.72	55.82	749,884	+0.07(+0.12%)
Apr 12, 2010	55.45	56.29	55.17	55.75	1,129,797	+0.41(+0.74%)
Apr 09, 2010	53.72	55.37	53.64	55.34	1,057,534	+2.45(+4.63%)
Apr 08, 2010	52.89	53.52	52.75	52.89	1,872,972	-0.49(-0.92%)
Apr 07, 2010	51.80	54.71	51.56	53.39	2,771,559	+2.12(+4.14%)
Apr 06, 2010	49.35	51.36	49.35	51.27	927,217	+1.42(+2.84%)
Apr 05, 2010	49.45	50.20	49.40	49.85	1,331,615	+0.48(+0.97%)
Apr 01, 2010	49.31	49.37	49.37	49.37	1,196,090	+0.56(+1.15%)
Mar 31, 2010	49.17	49.51	48.35	48.81	618,358	-0.63(-1.27%)
Mar 30, 2010	50.81	51.58	49.26	49.44	1,252,914	+0.29(+0.59%)
Mar 29, 2010	48.76	49.47	48.67	49.15	935,285	+0.71(+1.47%)
Mar 26, 2010	48.27	49.53	48.02	48.44	852,563	+0.52(+1.09%)
Mar 25, 2010	49.91	50.14	47.89	47.92	915,579	-1.65(-3.33%)
Mar 24, 2010	49.73	50.42	49.47	49.57	783,807	-0.58(-1.16%)
Mar 23, 2010	49.84	50.45	48.99	50.15	917,954	+0.14(+0.29%)
Mar 22, 2010	49.72	50.66	49.46	50.01	1,162,992	+0.55(+1.10%)
Mar 19, 2010	50.42	50.84	49.41	49.46	1,823,392	-2.20(-4.25%)
Mar 18, 2010	52.69	52.72	51.45	51.66	736,602	-0.89(-1.69%)
Mar 17, 2010	51.06	53.05	51.06	52.55	1,884,089	+1.77(+3.48%)
Mar 16, 2010	49.93	50.81	49.56	50.78	2,448,530	+3.04(+6.37%)
Mar 15, 2010	47.64	47.84	47.39	47.74	1,535,220	-0.80(-1.64%)
Mar 12, 2010	48.33	49.27	48.17	48.54	1,758,293	+0.74(+1.54%)
Mar 11, 2010	45.85	48.14	45.80	47.80	1,442,221	+1.73(+3.75%)
Mar 10, 2010	46.05	46.56	45.73	46.07	964,129	+0.06(+0.13%)
Mar 09, 2010	45.47	46.69	45.47	46.01	1,101,770	+0.06(+0.13%)
Mar 08, 2010	45.96	46.35	45.24	45.95	1,380,668	+0.34(+0.75%)
Mar 05, 2010	44.48	46.09	44.34	45.61	1,598,450	+1.57(+3.56%)
Mar 04, 2010	44.26	44.44	42.68	44.04	853,959	+0.02(+0.05%)
Mar 03, 2010	44.07	44.41	43.54	44.02	1,131,296	+0.14(+0.33%)
Mar 02, 2010	42.88	44.45	42.88	43.88	1,381,895	+1.30(+3.04%)
Mar 01, 2010	40.17	42.64	39.68	42.58	1,331,197	+2.97(+7.50%)
Feb 26, 2010	41.25	41.25	39.57	39.61	596,954	-1.27(-3.10%)
Feb 25, 2010	40.13	40.96	39.84	40.88	993,693	-0.09(-0.22%)
Feb 24, 2010	40.39	41.41	40.14	40.97	626,473	+0.86(+2.15%)
Feb 23, 2010	40.61	41.47	39.58	40.10	733,566	-0.77(-1.87%)
Feb 22, 2010	40.73	41.13	39.82	40.87	615,697	+0.14(+0.35%)
Feb 19, 2010	40.66	41.15	40.13	40.72	570,778	-0.11(-0.26%)
Feb 18, 2010	40.04	40.85	39.75	40.83	401,645	+0.66(+1.64%)
Feb 17, 2010	40.04	40.84	39.60	40.17	589,336	+0.36(+0.89%)
Feb 16, 2010	38.63	39.84	38.62	39.81	1,063,628	+1.62(+4.25%)
Feb 12, 2010	38.06	38.19	38.19	38.19	2,089,728	-0.30(-0.77%)
Feb 11, 2010	37.94	38.54	37.56	38.49	834,860	+0.43(+1.14%)
Feb 10, 2010	38.69	38.98	37.50	38.06	814,042	-0.71(-1.84%)
Feb 09, 2010	38.34	39.02	37.55	38.77	856,450	+1.15(+3.06%)
Feb 08, 2010	38.05	39.19	37.47	37.62	871,012	-0.42(-1.10%)
Feb 05, 2010	39.00	39.00	35.81	38.03	2,091,318	+0.14(+0.38%)
Feb 04, 2010	41.69	41.69	36.80	37.89	2,891,610	-2.54(-6.28%)
Feb 03, 2010	40.90	40.90	38.75	40.43	1,617,202	-0.76(-1.84%)
Feb 02, 2010	40.42	41.77	40.42	41.19	808,113	+1.74(+4.42%)
Feb 01, 2010	37.89	40.46	37.89	39.44	1,131,993	+2.64(+7.17%)
Jan 29, 2010	36.86	38.12	36.44	36.81	794,086	+0.02(+0.04%)
Jan 28, 2010	38.50	38.65	36.54	36.79	911,211	-1.45(-3.80%)
Jan 27, 2010	38.00	38.37	36.48	38.25	1,705,134	-0.07(-0.18%)
Jan 26, 2010	39.04	40.24	38.22	38.31	904,172	-1.19(-3.01%)
Jan 25, 2010	40.62	41.67	39.09	39.50	1,007,891	-0.57(-1.42%)
Jan 22, 2010	41.90	42.19	39.85	40.07	1,131,691	-0.80(-1.96%)
Jan 21, 2010	43.87	44.16	40.83	40.88	1,008,194	-2.86(-6.55%)
Jan 20, 2010	43.73	43.95	42.91	43.74	1,737,077	-0.48(-1.08%)
Jan 19, 2010	42.12	45.00	42.04	44.22	1,725,321	+2.09(+4.96%)
Jan 15, 2010	40.59	42.13	42.13	42.13	2,300,865	+1.55(+3.83%)
Jan 14, 2010	40.69	40.97	39.81	40.57	820,140	-0.17(-0.41%)
Jan 13, 2010	40.73	41.28	40.43	40.74	629,931	+0.33(+0.81%)
Jan 12, 2010	40.78	41.26	40.09	40.41	1,152,785	-0.83(-2.02%)
Jan 11, 2010	42.59	42.63	40.69	41.25	1,036,200	-1.17(-2.75%)
Jan 08, 2010	42.35	42.98	40.89	42.41	755,368	-0.25(-0.59%)
Jan 07, 2010	43.59	43.60	42.55	42.66	694,734	-0.90(-2.07%)
Jan 06, 2010	43.35	43.80	43.06	43.57	959,849	+0.22(+0.51%)
Jan 05, 2010	43.01	43.73	42.75	43.35	537,969	+0.39(+0.92%)
Jan 04, 2010	42.69	43.16	42.56	42.95	724,963	+0.96(+2.29%)
Dec 31, 2009	43.08	41.99	41.99	41.99	676,957	-1.20(-2.79%)
Dec 30, 2009	43.07	43.46	42.55	43.19	491,961	-0.04(-0.09%)
Dec 29, 2009	43.95	43.95	43.01	43.23	518,854	-0.48(-1.09%)
Dec 28, 2009	44.00	44.00	43.19	43.71	305,255	-0.22(-0.50%)
Dec 24, 2009	44.80	44.80	43.43	43.93	135,435	-0.40(-0.91%)
Dec 23, 2009	43.93	44.79	43.80	44.33	580,882	+0.91(+2.09%)
Dec 22, 2009	42.32	43.55	42.22	43.42	531,002	+1.32(+3.13%)
Dec 21, 2009	41.40	42.88	41.10	42.10	531,712	+0.89(+2.15%)
Dec 18, 2009	40.94	41.91	39.87	41.22	1,171,893	-0.32(-0.77%)
Dec 17, 2009	42.52	42.59	41.45	41.54	479,423	-1.34(-3.13%)
Dec 16, 2009	42.58	43.38	42.47	42.88	493,053	+0.89(+2.13%)
Dec 15, 2009	42.44	42.94	41.87	41.98	530,486	-0.75(-1.76%)
Dec 14, 2009	42.82	43.20	42.54	42.73	570,716	+0.59(+1.40%)
Dec 11, 2009	41.68	42.58	41.28	42.14	669,379	+0.73(+1.76%)
Dec 10, 2009	42.32	42.54	41.29	41.41	813,421	-0.67(-1.60%)
Dec 09, 2009	42.00	42.60	41.25	42.09	904,731	-0.15(-0.36%)
Dec 08, 2009	41.85	42.79	41.52	42.24	884,626	-0.05(-0.11%)
Dec 07, 2009	42.55	43.07	42.06	42.29	819,001	-0.49(-1.15%)
Dec 04, 2009	42.88	43.88	41.61	42.78	1,722,646	+0.54(+1.27%)
Dec 03, 2009	42.96	43.54	42.21	42.24	1,052,647	-0.98(-2.26%)
Dec 02, 2009	42.81	43.25	41.69	43.22	1,336,045	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services