Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.67	26.52	25.60	26.13	3,328,300	+0.10(+0.38%)
Nov 29, 2010	25.85	26.22	25.43	26.03	1,080,044	-0.01(-0.04%)
Nov 26, 2010	26.08	26.43	26.02	26.04	577,882	-0.29(-1.10%)
Nov 24, 2010	26.15	26.33	26.33	26.33	922,103	+0.35(+1.35%)
Nov 23, 2010	25.79	26.13	25.62	25.98	731,763	-0.08(-0.31%)
Nov 22, 2010	25.95	26.49	25.85	26.06	638,747	-0.07(-0.27%)
Nov 19, 2010	25.86	26.13	25.65	26.13	579,447	+0.24(+0.93%)
Nov 18, 2010	26.25	26.49	25.84	25.89	909,199	-0.07(-0.27%)
Nov 17, 2010	25.79	26.09	25.77	25.96	996,057	+0.22(+0.85%)
Nov 16, 2010	26.12	26.62	25.69	25.74	1,057,549	-0.62(-2.35%)
Nov 15, 2010	26.58	26.90	26.33	26.36	750,629	-0.04(-0.15%)
Nov 12, 2010	26.46	26.77	26.37	26.40	1,025,985	-0.23(-0.86%)
Nov 11, 2010	26.64	26.76	26.23	26.63	794,524	-0.21(-0.78%)
Nov 10, 2010	26.26	26.92	26.09	26.84	835,906	+0.56(+2.13%)
Nov 09, 2010	26.57	27.00	26.15	26.28	909,108	-0.26(-0.98%)
Nov 08, 2010	26.32	26.71	26.06	26.54	803,590	+0.16(+0.61%)
Nov 05, 2010	25.75	26.86	25.73	26.38	1,700,280	+0.69(+2.69%)
Nov 04, 2010	25.00	25.70	24.85	25.69	1,534,279	+0.72(+2.88%)
Nov 03, 2010	23.96	24.98	23.96	24.97	2,290,648	+1.17(+4.92%)
Nov 02, 2010	23.74	23.94	23.13	23.80	1,704,944	+0.28(+1.19%)
Nov 01, 2010	23.39	23.83	23.21	23.52	1,519,534	+0.30(+1.29%)
Oct 29, 2010	22.63	23.31	22.28	23.22	1,774,834	+0.27(+1.18%)
Oct 28, 2010	23.76	24.16	22.93	22.95	3,288,601	-1.85(-7.46%)
Oct 27, 2010	24.45	24.88	24.23	24.80	1,716,443	+0.60(+2.48%)
Oct 25, 2010	24.02	24.34	23.98	24.20	768,349	+0.38(+1.60%)
Oct 22, 2010	23.79	23.93	23.53	23.82	419,747	+0.10(+0.42%)
Oct 21, 2010	23.97	24.29	23.53	23.72	692,548	-0.12(-0.50%)
Oct 20, 2010	23.54	23.95	23.49	23.84	653,532	+0.33(+1.40%)
Oct 19, 2010	23.56	23.93	23.29	23.51	1,229,281	-0.38(-1.59%)
Oct 18, 2010	23.78	24.01	23.29	23.89	1,248,675	+0.15(+0.63%)
Oct 15, 2010	23.53	24.25	23.22	23.74	1,695,300	+0.37(+1.58%)
Oct 14, 2010	23.08	23.37	22.85	23.37	1,513,571	+0.30(+1.30%)
Oct 13, 2010	22.97	23.08	22.42	23.07	2,362,864	+0.21(+0.92%)
Oct 12, 2010	22.70	22.97	22.22	22.86	1,652,186	-0.08(-0.35%)
Oct 11, 2010	23.25	23.36	22.91	22.94	1,061,978	-0.33(-1.42%)
Oct 08, 2010	23.27	23.68	23.19	23.27	1,466,981	-0.08(-0.34%)
Oct 07, 2010	23.25	23.45	22.90	23.35	819,486	+0.15(+0.65%)
Oct 06, 2010	23.69	23.69	23.04	23.20	1,083,176	-0.39(-1.65%)
Oct 05, 2010	23.76	24.06	23.49	23.59	1,244,943	+0.08(+0.34%)
Oct 04, 2010	23.60	24.03	23.23	23.51	1,235,323	-0.08(-0.34%)
Oct 01, 2010	23.59	23.67	23.20	23.59	1,187,513	+0.34(+1.45%)
Sep 30, 2010	23.25	23.38	22.87	23.25	1,165,994	+0.17(+0.75%)
Sep 29, 2010	23.17	23.43	23.00	23.08	1,045,367	-0.14(-0.60%)
Sep 28, 2010	23.26	23.29	22.74	23.22	1,044,494	-0.01(-0.04%)
Sep 27, 2010	23.75	23.75	23.20	23.23	887,942	-0.47(-1.98%)
Sep 24, 2010	23.47	23.76	23.31	23.70	1,223,547	+0.70(+3.04%)
Sep 23, 2010	22.86	23.34	22.81	23.00	1,302,199	-0.12(-0.52%)
Sep 22, 2010	23.12	23.55	22.83	23.12	1,211,487	-0.14(-0.60%)
Sep 21, 2010	23.72	23.72	23.10	23.26	1,317,679	-0.43(-1.82%)
Sep 20, 2010	23.47	23.79	23.34	23.69	970,376	+0.35(+1.50%)
Sep 17, 2010	23.34	23.52	22.87	23.34	2,625,548	-0.23(-0.98%)
Sep 15, 2010	23.48	23.60	23.13	23.57	772,633	+0.03(+0.13%)
Sep 14, 2010	23.48	24.00	23.37	23.54	1,082,845	+0.04(+0.17%)
Sep 13, 2010	23.65	23.78	23.33	23.50	735,267	+0.15(+0.64%)
Sep 10, 2010	23.47	23.85	23.28	23.35	742,509	-0.10(-0.43%)
Sep 09, 2010	24.21	24.42	23.35	23.45	736,714	-0.45(-1.88%)
Sep 08, 2010	23.92	24.14	23.74	23.90	1,088,331	-0.02(-0.08%)
Sep 07, 2010	24.46	24.51	23.72	23.92	1,309,875	-0.62(-2.53%)
Sep 03, 2010	24.06	24.75	24.06	24.54	1,338,658	+0.66(+2.76%)
Sep 02, 2010	23.39	24.26	23.39	23.88	1,517,529	+0.67(+2.89%)
Sep 01, 2010	22.88	23.42	22.83	23.21	1,876,712	+0.68(+3.02%)
Aug 31, 2010	22.52	23.03	22.38	22.53	8,100	-0.11(-0.51%)
Aug 30, 2010	23.09	23.17	22.57	22.64	1,335,729	-0.18(-0.81%)
Aug 27, 2010	23.18	23.28	22.58	22.83	1,451,050	-0.15(-0.65%)
Aug 26, 2010	23.67	23.67	22.88	22.98	1,380,797	-0.52(-2.21%)
Aug 25, 2010	23.26	23.60	22.91	23.50	1,332,308	+0.01(+0.04%)
Aug 24, 2010	22.88	24.02	22.66	23.49	2,945,074	+0.26(+1.12%)
Aug 23, 2010	23.55	23.77	23.16	23.23	863,963	-0.19(-0.81%)
Aug 20, 2010	23.18	23.47	22.98	23.42	842,272	+0.00(+0.00%)
Aug 19, 2010	23.73	23.99	22.91	23.42	1,441,275	-0.40(-1.68%)
Aug 18, 2010	23.31	23.93	23.16	23.82	1,143,483	+0.45(+1.93%)
Aug 17, 2010	23.02	23.76	22.88	23.37	1,288,567	+0.57(+2.50%)
Aug 16, 2010	22.52	23.03	22.45	22.80	936,815	+0.12(+0.53%)
Aug 13, 2010	22.68	23.11	22.59	22.68	1,083,413	-0.43(-1.86%)
Aug 12, 2010	22.86	23.29	22.44	23.11	1,788,819	-0.15(-0.64%)
Aug 11, 2010	23.51	23.64	23.18	23.26	1,451,917	-0.76(-3.16%)
Aug 10, 2010	24.54	24.54	23.89	24.02	1,233,663	-0.83(-3.34%)
Aug 09, 2010	24.60	25.05	24.60	24.85	1,663,631	+0.42(+1.72%)
Aug 06, 2010	24.43	24.53	23.93	24.43	1,574,175	-0.12(-0.49%)
Aug 05, 2010	24.44	24.64	24.02	24.55	1,804,604	+0.02(+0.08%)
Aug 04, 2010	23.72	24.62	23.72	24.53	3,740,117	+0.82(+3.46%)
Aug 03, 2010	24.45	24.57	23.69	23.71	2,033,827	-0.93(-3.77%)
Aug 02, 2010	24.88	24.88	24.31	24.64	1,995,925	+0.21(+0.86%)
Jul 30, 2010	24.43	24.53	23.66	24.43	2,162,422	+0.10(+0.41%)
Jul 29, 2010	24.09	24.50	23.43	24.33	1,817,881	+0.42(+1.76%)
Jul 28, 2010	24.24	24.57	23.73	23.91	1,581,045	-0.34(-1.40%)
Jul 27, 2010	24.65	24.65	23.84	24.25	1,826,244	-0.09(-0.37%)
Jul 26, 2010	23.34	24.74	23.30	24.34	2,741,440	+1.20(+5.19%)
Jul 23, 2010	22.34	23.19	22.22	23.14	2,292,468	+0.60(+2.66%)
Jul 22, 2010	22.19	22.74	21.82	22.54	2,453,552	+1.27(+5.97%)
Jul 21, 2010	21.77	21.97	20.91	21.27	2,298,211	-0.37(-1.71%)
Jul 20, 2010	21.64	22.07	19.61	21.64	3,254,656	+1.59(+7.93%)
Jul 19, 2010	20.10	20.13	19.78	20.05	1,012,863	+0.06(+0.30%)
Jul 16, 2010	19.99	20.36	19.92	19.99	2,107,667	+0.18(+0.91%)
Jul 15, 2010	19.87	20.07	19.47	19.81	927,339	-0.01(-0.05%)
Jul 14, 2010	19.62	20.09	19.38	19.82	1,586,908	+0.09(+0.46%)
Jul 13, 2010	19.48	19.84	19.32	19.73	1,681,725	+0.43(+2.23%)
Jul 12, 2010	19.31	19.48	18.88	19.30	1,231,360	-0.07(-0.36%)
Jul 09, 2010	19.37	19.46	19.12	19.37	881,390	+0.15(+0.78%)
Jul 08, 2010	19.18	19.50	19.02	19.22	1,668,534	+0.27(+1.42%)
Jul 07, 2010	18.33	19.05	18.30	18.95	2,121,399	+0.65(+3.55%)
Jul 06, 2010	19.34	19.37	18.08	18.30	3,215,908	-0.60(-3.17%)
Jul 02, 2010	18.90	19.71	18.78	18.90	2,418,164	-0.56(-2.88%)
Jul 01, 2010	19.44	19.69	19.00	19.46	2,795,645	-0.04(-0.21%)
Jun 30, 2010	19.42	19.94	19.41	19.50	636	-0.02(-0.10%)
Jun 29, 2010	19.52	19.98	19.33	19.52	300	-0.51(-2.55%)
Jun 25, 2010	20.03	20.19	19.69	20.03	2,384,983	+0.24(+1.21%)
Jun 24, 2010	20.41	20.45	19.61	19.79	1,974,769	-0.63(-3.09%)
Jun 23, 2010	20.35	20.72	20.16	20.42	2,527,841	+0.21(+1.04%)
Jun 22, 2010	20.67	21.05	19.95	20.21	3,857,879	-0.46(-2.23%)
Jun 21, 2010	21.33	21.42	20.53	20.67	2,246,782	-0.51(-2.41%)
Jun 18, 2010	21.18	21.26	20.90	21.18	2,854,211	+0.22(+1.05%)
Jun 17, 2010	21.56	21.59	20.64	20.96	2,919,144	-0.40(-1.87%)
Jun 16, 2010	21.25	21.52	20.79	21.36	3,148,352	-0.44(-2.02%)
Jun 15, 2010	21.55	21.85	21.27	21.80	1,882,757	+0.39(+1.82%)
Jun 14, 2010	21.48	21.79	21.31	21.41	1,682,380	+0.08(+0.38%)
Jun 11, 2010	20.90	21.38	20.73	21.33	1,534,166	+0.27(+1.28%)
Jun 10, 2010	20.94	21.10	20.71	21.06	1,126,980	+0.65(+3.18%)
Jun 09, 2010	20.53	21.12	20.33	20.41	1,908,419	-0.01(-0.05%)
Jun 08, 2010	19.90	20.47	19.80	20.42	3,406,025	+0.52(+2.61%)
Jun 07, 2010	20.89	20.99	19.86	19.90	3,684,938	-0.96(-4.60%)
Jun 04, 2010	20.86	21.07	20.64	20.86	3,987,216	-0.46(-2.16%)
Jun 03, 2010	21.47	21.96	21.19	21.32	3,983,621	+0.84(+4.10%)
Jun 02, 2010	19.70	20.50	19.68	20.48	2,926	+0.84(+4.28%)
Jun 01, 2010	19.72	20.36	19.64	19.64	3,168,666	-0.39(-1.95%)
May 28, 2010	20.03	20.46	19.82	20.03	2,449,430	-0.02(-0.10%)
May 27, 2010	19.58	20.06	19.36	20.05	2,682,560	+1.00(+5.25%)
May 26, 2010	19.36	19.64	19.03	19.05	5,911,765	-0.11(-0.57%)
May 25, 2010	18.54	19.29	18.27	19.16	4,408,488	+0.31(+1.64%)
May 24, 2010	19.30	19.40	18.79	18.85	3,810,413	-0.43(-2.23%)
May 21, 2010	18.11	19.57	18.11	19.28	4,745,191	+0.88(+4.78%)
May 20, 2010	18.36	18.96	18.26	18.40	4,072,425	-0.71(-3.72%)
May 19, 2010	19.00	19.34	18.74	19.11	3,891,247	+0.12(+0.63%)
May 18, 2010	19.62	20.00	18.93	18.99	2,335,157	-0.47(-2.42%)
May 17, 2010	19.52	19.76	19.06	19.46	3,634,539	+0.00(+0.00%)
May 14, 2010	19.46	19.92	19.28	19.46	3,490,013	-0.59(-2.94%)
May 13, 2010	20.84	20.88	19.93	20.05	3,000,169	-0.81(-3.88%)
May 12, 2010	20.45	20.89	20.22	20.86	2,293,236	+0.45(+2.20%)
May 11, 2010	20.56	20.73	20.41	20.41	2,161,564	+0.27(+1.34%)
May 10, 2010	19.97	20.17	19.92	20.14	2,664,991	+1.11(+5.83%)
May 07, 2010	19.21	19.78	18.87	19.03	5,374,443	-0.29(-1.50%)
May 06, 2010	19.97	20.14	18.06	19.32	5,421,230	-0.80(-4.00%)
May 05, 2010	20.09	20.60	19.97	20.12	2,944,087	-0.16(-0.77%)
May 04, 2010	20.25	20.40	20.00	20.28	4,122,731	-0.24(-1.17%)
May 03, 2010	20.26	20.63	20.12	20.52	2,618,875	+0.32(+1.58%)
Apr 30, 2010	20.57	20.81	19.99	20.20	2,967,723	-0.33(-1.61%)
Apr 29, 2010	20.44	20.66	20.37	20.53	2,577,079	+0.24(+1.18%)
Apr 28, 2010	20.66	20.88	20.16	20.29	3,074,520	-0.28(-1.36%)
Apr 27, 2010	21.00	21.17	20.52	20.57	2,877,790	-0.53(-2.51%)
Apr 26, 2010	21.10	21.30	20.85	21.10	2,453,840	+0.04(+0.19%)
Apr 23, 2010	20.64	21.09	20.45	21.06	2,290,824	+0.51(+2.48%)
Apr 22, 2010	20.73	20.95	20.10	20.55	3,423,542	-0.22(-1.06%)
Apr 21, 2010	20.77	20.81	19.51	20.77	5,721	+1.18(+6.02%)
Apr 20, 2010	19.37	19.70	19.33	19.59	100	+0.41(+2.14%)
Apr 19, 2010	19.04	19.29	18.79	19.18	2,161,733	+0.10(+0.52%)
Apr 16, 2010	19.49	19.68	18.99	19.08	2,725,959	-0.48(-2.45%)
Apr 15, 2010	19.36	19.70	18.96	19.56	2,670,700	-0.03(-0.15%)
Apr 14, 2010	18.54	19.67	18.48	19.59	4,651,839	+1.31(+7.17%)
Apr 13, 2010	18.36	18.47	18.18	18.28	1,727,365	-0.09(-0.49%)
Apr 12, 2010	18.33	18.49	18.16	18.37	1,795,283	+0.01(+0.05%)
Apr 09, 2010	18.52	18.63	18.24	18.36	1,976,512	-0.17(-0.92%)
Apr 08, 2010	18.63	18.73	18.04	18.53	2,262,057	-0.12(-0.64%)
Apr 07, 2010	18.68	18.88	18.48	18.65	3,378,318	+0.00(+0.00%)
Apr 06, 2010	18.64	18.81	18.28	18.65	4,674,571	+0.33(+1.80%)
Apr 05, 2010	18.20	18.53	17.99	18.32	2,588,492	+0.16(+0.88%)
Apr 01, 2010	18.47	18.16	18.16	18.16	3,013,200	+0.08(+0.44%)
Mar 31, 2010	18.91	19.00	18.03	18.08	3,783,277	-0.89(-4.69%)
Mar 30, 2010	18.95	19.22	18.93	18.97	972,753	-0.05(-0.26%)
Mar 29, 2010	19.14	19.21	18.94	19.02	1,139,051	+0.02(+0.11%)
Mar 26, 2010	19.00	19.25	18.90	19.00	1,612,832	-0.03(-0.16%)
Mar 25, 2010	19.35	19.49	18.99	19.03	1,994,534	-0.15(-0.78%)
Mar 24, 2010	19.67	19.70	19.12	19.18	1,899,389	-0.53(-2.69%)
Mar 23, 2010	19.00	19.77	18.94	19.71	2,736,271	+0.79(+4.18%)
Mar 22, 2010	18.41	18.99	18.36	18.92	1,483,976	+0.36(+1.94%)
Mar 19, 2010	18.41	18.60	18.15	18.56	3,850,841	+0.27(+1.48%)
Mar 18, 2010	18.49	18.52	18.21	18.29	1,897,267	-0.18(-0.97%)
Mar 17, 2010	18.43	18.56	18.32	18.47	1,348,151	+0.02(+0.11%)
Mar 16, 2010	18.30	18.45	18.11	18.45	1,709,637	+0.15(+0.82%)
Mar 15, 2010	18.15	18.31	18.14	18.30	1,353,402	-0.24(-1.29%)
Mar 12, 2010	18.86	18.90	18.48	18.54	1,044,467	-0.25(-1.33%)
Mar 11, 2010	18.90	18.95	18.61	18.79	1,768,292	-0.22(-1.16%)
Mar 10, 2010	18.93	19.12	18.88	19.01	1,855,324	+0.06(+0.32%)
Mar 09, 2010	18.96	19.06	18.82	18.95	1,588,196	+0.05(+0.26%)
Mar 08, 2010	18.79	19.05	18.79	18.90	1,491,511	+0.14(+0.75%)
Mar 05, 2010	18.54	18.84	18.48	18.76	2,049,517	+0.36(+1.96%)
Mar 04, 2010	18.08	18.49	18.02	18.40	1,681,335	+0.32(+1.77%)
Mar 03, 2010	18.12	18.37	18.08	18.08	1,044,939	+0.07(+0.39%)
Mar 02, 2010	18.25	18.26	17.97	18.01	1,542,740	-0.19(-1.04%)
Mar 01, 2010	17.78	18.20	17.62	18.20	1,380,658	+0.45(+2.54%)
Feb 26, 2010	17.94	17.97	17.58	17.75	1,567,584	-0.22(-1.22%)
Feb 25, 2010	17.81	18.03	17.65	17.97	1,692,353	-0.17(-0.94%)
Feb 24, 2010	18.15	18.23	17.96	18.14	1,489,695	+0.12(+0.67%)
Feb 23, 2010	18.28	18.36	17.97	18.02	1,803,711	-0.34(-1.85%)
Feb 22, 2010	18.45	18.59	18.31	18.36	1,106,175	-0.06(-0.33%)
Feb 19, 2010	18.46	18.62	18.38	18.42	1,761,795	-0.08(-0.43%)
Feb 18, 2010	18.52	18.55	18.37	18.50	1,674,661	+0.04(+0.22%)
Feb 17, 2010	18.23	18.53	18.14	18.46	1,814,576	+0.35(+1.93%)
Feb 16, 2010	17.83	18.17	17.79	18.11	1,866,696	+0.39(+2.20%)
Feb 12, 2010	17.56	17.72	17.72	17.72	3,484,200	+0.03(+0.17%)
Feb 11, 2010	18.05	18.09	17.46	17.69	4,274,909	-0.54(-2.96%)
Feb 10, 2010	17.99	18.30	17.86	18.23	2,202,749	+0.27(+1.50%)
Feb 09, 2010	17.85	18.06	17.59	17.96	1,656,011	+0.35(+1.99%)
Feb 08, 2010	17.62	17.88	17.46	17.61	1,354,187	+0.02(+0.11%)
Feb 05, 2010	17.61	17.64	17.18	17.59	1,785,537	-0.01(-0.06%)
Feb 04, 2010	18.27	18.27	17.54	17.60	2,601,324	-0.88(-4.76%)
Feb 03, 2010	18.53	18.56	18.19	18.48	1,612,929	-0.07(-0.38%)
Feb 02, 2010	18.19	18.60	18.14	18.55	1,470,598	+0.39(+2.18%)
Feb 01, 2010	18.07	18.27	17.95	18.16	1,756,893	+0.16(+0.86%)
Jan 29, 2010	18.12	18.33	17.98	18.00	2,013,400	-0.03(-0.17%)
Jan 28, 2010	18.33	18.35	18.03	18.03	1,779,774	-0.31(-1.69%)
Jan 27, 2010	18.45	18.50	17.96	18.34	2,162,806	-0.21(-1.13%)
Jan 26, 2010	18.53	18.82	18.45	18.55	2,466,678	-0.06(-0.32%)
Jan 25, 2010	18.59	18.79	18.44	18.61	1,601,956	+0.25(+1.36%)
Jan 22, 2010	18.63	18.89	18.27	18.36	2,156,004	-0.31(-1.66%)
Jan 21, 2010	18.33	19.39	18.33	18.67	2,307,012	-0.52(-2.71%)
Jan 20, 2010	19.12	19.38	18.92	19.19	1,306,220	-0.15(-0.78%)
Jan 19, 2010	19.32	19.49	19.20	19.34	1,182,901	+0.16(+0.83%)
Jan 15, 2010	19.42	19.18	19.18	19.18	1,769,600	-0.35(-1.79%)
Jan 14, 2010	19.94	19.98	19.41	19.53	1,370,280	-0.38(-1.91%)
Jan 13, 2010	20.05	20.05	19.52	19.91	2,250,515	-0.09(-0.45%)
Jan 12, 2010	20.26	20.40	19.92	20.00	2,019,359	-0.45(-2.20%)
Jan 11, 2010	20.82	20.87	20.42	20.45	1,661,647	-0.24(-1.16%)
Jan 08, 2010	20.58	20.75	20.41	20.69	1,527,503	+0.01(+0.05%)
Jan 07, 2010	20.24	20.76	20.24	20.68	2,130,084	+0.36(+1.77%)
Jan 06, 2010	19.57	20.36	19.46	20.32	2,940,080	+0.75(+3.83%)
Jan 05, 2010	19.18	19.68	19.01	19.57	2,532,193	+0.30(+1.56%)
Jan 04, 2010	19.46	19.62	19.20	19.27	1,650,341	+0.12(+0.63%)
Dec 31, 2009	19.22	19.15	19.15	19.15	998,800	-0.10(-0.52%)
Dec 30, 2009	19.27	19.39	19.19	19.25	1,060,150	-0.10(-0.52%)
Dec 29, 2009	19.52	19.56	19.30	19.35	1,038,065	-0.16(-0.82%)
Dec 28, 2009	19.92	20.07	19.38	19.51	1,667,727	-0.37(-1.86%)
Dec 24, 2009	19.70	19.89	19.58	19.88	823,185	+0.22(+1.12%)
Dec 23, 2009	19.57	19.77	19.47	19.66	1,641,082	+0.11(+0.56%)
Dec 22, 2009	19.40	19.62	19.35	19.55	1,555,878	+0.24(+1.24%)
Dec 21, 2009	19.01	19.58	18.91	19.31	2,169,813	+0.41(+2.17%)
Dec 18, 2009	18.50	18.92	18.34	18.90	2,747,876	+0.47(+2.55%)
Dec 17, 2009	18.08	18.47	18.05	18.43	2,164,563	+0.25(+1.38%)
Dec 16, 2009	18.15	18.24	18.08	18.18	1,222,329	+0.17(+0.94%)
Dec 15, 2009	18.30	18.39	17.97	18.01	1,670,622	-0.40(-2.17%)
Dec 14, 2009	18.39	18.48	18.37	18.41	1,020,730	+0.06(+0.33%)
Dec 11, 2009	18.28	18.44	18.09	18.35	1,259,297	+0.19(+1.05%)
Dec 10, 2009	18.16	18.31	18.07	18.16	1,321,524	+0.11(+0.61%)
Dec 09, 2009	17.98	18.09	17.74	18.05	1,655,899	-0.02(-0.11%)
Dec 08, 2009	18.04	18.17	17.84	18.07	1,917,295	+0.00(+0.00%)
Dec 07, 2009	18.03	18.21	17.96	18.07	2,149,024	+0.01(+0.06%)
Dec 04, 2009	17.81	18.42	17.61	18.06	3,264,426	+0.46(+2.61%)
Dec 03, 2009	17.91	18.02	17.60	17.60	3,658,518	-0.12(-0.68%)
Dec 02, 2009	17.77	17.97	17.53	17.72	3,164,189	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoNation (NY: AN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AutoNation (NY: AN )

Historical Prices

Sections

Services