Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 219.37 223.85 218.63 222.40 1,667,676 +1.38(+0.62%)
Nov 29, 2010 220.41 221.49 215.82 221.03 930,963 +0.39(+0.17%)
Nov 26, 2010 222.32 222.32 218.62 220.64 783,582 -2.48(-1.11%)
Nov 24, 2010 221.91 223.12 223.12 223.12 960,980 +2.01(+0.91%)
Nov 23, 2010 226.62 227.41 220.95 221.11 1,215,474 -7.28(-3.19%)
Nov 22, 2010 227.56 229.09 226.13 228.39 670,574 -0.44(-0.19%)
Nov 19, 2010 229.16 229.87 226.83 228.83 994,269 +1.31(+0.57%)
Nov 18, 2010 222.84 228.57 222.09 227.53 1,126,581 +7.43(+3.38%)
Nov 17, 2010 219.32 224.30 218.54 220.10 1,158,999 +1.42(+0.65%)
Nov 16, 2010 225.85 225.85 218.36 218.68 1,600,165 -9.26(-4.06%)
Nov 15, 2010 227.84 232.22 224.94 227.94 858,753 -0.22(-0.10%)
Nov 12, 2010 234.59 235.51 227.64 228.16 1,177,952 -8.35(-3.53%)
Nov 11, 2010 236.52 239.14 235.90 236.52 512,749 -1.41(-0.59%)
Nov 10, 2010 236.46 238.33 235.42 237.92 615,487 +1.92(+0.82%)
Nov 09, 2010 237.50 238.14 235.19 236.00 665,432 -1.16(-0.49%)
Nov 08, 2010 239.26 240.09 235.75 237.16 857,376 -3.31(-1.38%)
Nov 05, 2010 240.66 241.04 238.01 240.48 1,086,884 +1.31(+0.55%)
Nov 04, 2010 236.92 239.25 235.79 239.16 1,252,212 +2.87(+1.22%)
Nov 03, 2010 231.48 236.45 231.29 236.29 1,675,385 +5.49(+2.38%)
Nov 02, 2010 232.23 232.97 228.18 230.80 1,970,584 +6.56(+2.92%)
Nov 01, 2010 227.64 227.96 223.53 224.24 928,579 -1.00(-0.45%)
Oct 29, 2010 225.14 228.47 224.53 225.25 859,551 +0.51(+0.23%)
Oct 28, 2010 229.80 229.80 222.77 224.74 1,396,647 -5.85(-2.54%)
Oct 27, 2010 227.62 231.03 227.62 230.60 962,742 +0.57(+0.25%)
Oct 25, 2010 229.04 233.17 228.27 230.02 1,058,543 +2.35(+1.03%)
Oct 22, 2010 228.94 230.10 226.22 227.67 658,841 -0.52(-0.23%)
Oct 21, 2010 225.60 231.06 225.60 228.18 1,220,154 +2.50(+1.11%)
Oct 20, 2010 222.51 226.69 220.35 225.68 982,268 +3.26(+1.46%)
Oct 19, 2010 219.19 225.72 218.15 222.42 1,698,357 +1.50(+0.68%)
Oct 18, 2010 220.41 222.23 219.77 220.92 866,422 +1.64(+0.75%)
Oct 15, 2010 219.26 221.10 216.77 219.28 1,171,885 +0.98(+0.45%)
Oct 14, 2010 216.58 219.89 215.11 218.30 2,075,537 +1.66(+0.77%)
Oct 13, 2010 209.24 217.13 209.07 216.64 2,003,555 +8.22(+3.94%)
Oct 12, 2010 207.96 208.92 206.43 208.42 744,104 -0.69(-0.33%)
Oct 11, 2010 208.59 210.39 207.46 209.11 485,975 +0.25(+0.12%)
Oct 08, 2010 208.85 209.29 205.77 208.85 918,712 +1.62(+0.78%)
Oct 07, 2010 210.81 211.12 207.13 207.23 1,682 -2.15(-1.03%)
Oct 06, 2010 211.87 211.87 207.92 209.38 859,015 -2.44(-1.15%)
Oct 05, 2010 211.93 213.78 210.29 211.82 826 +3.06(+1.46%)
Oct 04, 2010 211.52 213.00 205.35 208.76 1,556,994 -2.01(-0.95%)
Oct 01, 2010 210.77 211.91 208.82 210.77 1,020,807 +0.73(+0.35%)
Sep 30, 2010 209.86 212.19 208.87 210.04 722 +1.28(+0.62%)
Sep 29, 2010 208.50 210.15 207.74 208.75 1,364 -0.35(-0.17%)
Sep 28, 2010 208.74 209.47 206.62 209.10 580 +0.59(+0.28%)
Sep 27, 2010 207.22 210.51 207.05 208.51 973,760 +0.75(+0.36%)
Sep 24, 2010 207.50 209.10 205.91 207.76 1,274,113 +2.01(+0.98%)
Sep 23, 2010 203.90 209.29 203.48 205.75 1,140 +0.38(+0.18%)
Sep 22, 2010 202.77 206.18 200.77 205.38 1,395,188 +1.91(+0.94%)
Sep 21, 2010 204.76 205.76 201.31 203.46 1,306 -1.61(-0.79%)
Sep 20, 2010 200.66 205.08 198.34 205.08 1,837,757 +4.73(+2.36%)
Sep 17, 2010 200.35 200.99 196.87 200.35 1,923,738 +3.27(+1.66%)
Sep 15, 2010 191.43 199.75 191.41 197.08 4,875,059 +9.78(+5.22%)
Sep 14, 2010 181.31 188.71 181.19 187.30 11,704 +6.30(+3.48%)
Sep 13, 2010 184.41 184.44 179.09 181.00 4,175,910 -4.79(-2.58%)
Sep 10, 2010 180.72 185.92 180.46 185.79 1,592,443 +5.78(+3.21%)
Sep 09, 2010 184.73 184.79 179.28 180.01 1,703 -2.27(-1.24%)
Sep 08, 2010 187.08 189.13 182.21 182.28 658 -5.74(-3.05%)
Sep 07, 2010 191.89 193.09 187.54 188.02 364 -6.06(-3.12%)
Sep 03, 2010 193.63 194.56 192.66 194.08 745,249 +2.11(+1.10%)
Sep 02, 2010 190.01 191.97 188.58 191.97 1,511 +3.42(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.