Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.342 8.534 8.295 8.421 14,197,700 -0.07(-0.86%)
Jul 29, 2010 8.574 8.726 8.329 8.494 18,499,772 +0.04(+0.47%)
Jul 28, 2010 8.660 8.733 8.421 8.454 14,658,755 -0.25(-2.89%)
Jul 27, 2010 8.647 8.779 8.547 8.706 27,233,762 +0.21(+2.50%)
Jul 26, 2010 8.150 8.514 8.044 8.494 21,368,886 +0.35(+4.31%)
Jul 23, 2010 8.203 8.236 7.984 8.143 23,153,468 -0.11(-1.29%)
Jul 22, 2010 7.726 8.355 7.693 8.249 41,193,480 +0.78(+10.37%)
Jul 21, 2010 7.885 8.090 7.461 7.474 36,141,760 -0.33(-4.24%)
Jul 20, 2010 7.666 7.818 7.534 7.805 32,476,042 -0.08(-1.01%)
Jul 19, 2010 8.083 8.216 7.799 7.885 30,796,190 -0.18(-2.22%)
Jul 16, 2010 8.647 8.706 8.024 8.064 41,186,036 -0.72(-8.15%)
Jul 15, 2010 8.879 8.896 8.534 8.779 14,189,136 -0.06(-0.67%)
Jul 14, 2010 9.011 9.018 8.746 8.839 16,594,648 -0.23(-2.56%)
Jul 13, 2010 8.932 9.150 8.898 9.071 15,123,430 +0.28(+3.17%)
Jul 12, 2010 8.872 8.945 8.680 8.792 11,793,736 -0.14(-1.56%)
Jul 09, 2010 8.686 8.971 8.574 8.932 15,491,181 +0.26(+2.98%)
Jul 08, 2010 8.680 8.773 8.481 8.673 15,067,559 +0.11(+1.32%)
Jul 07, 2010 8.030 8.580 7.997 8.560 17,252,754 +0.58(+7.31%)
Jul 06, 2010 7.991 8.150 7.858 7.977 16,423,595 +0.15(+1.86%)
Jul 02, 2010 8.123 8.170 7.785 7.832 12,668,782 -0.23(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.