Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.496	8.542	8.447	8.477	111,896,624	-0.04(-0.42%)
Mar 30, 2010	8.604	8.637	8.477	8.513	159,282,864	-0.18(-2.11%)
Mar 29, 2010	8.644	8.716	8.627	8.696	61,790,056	+0.09(+1.03%)
Mar 26, 2010	8.585	8.693	8.565	8.608	55,057,708	+0.03(+0.34%)
Mar 25, 2010	8.670	8.673	8.565	8.578	73,446,152	-0.04(-0.42%)
Mar 24, 2010	8.667	8.693	8.568	8.614	62,254,616	-0.10(-1.09%)
Mar 23, 2010	8.686	8.716	8.637	8.709	55,286,960	+0.10(+1.22%)
Mar 22, 2010	8.591	8.706	8.555	8.604	74,803,240	-0.00(-0.04%)
Mar 19, 2010	8.591	8.631	8.526	8.608	109,336,616	+0.06(+0.69%)
Mar 18, 2010	8.516	8.559	8.496	8.549	51,853,128	+0.05(+0.62%)
Mar 17, 2010	8.513	8.526	8.480	8.496	55,189,048	+0.02(+0.19%)
Mar 16, 2010	8.483	8.526	8.434	8.480	53,707,988	+0.02(+0.27%)
Mar 15, 2010	8.440	8.463	8.427	8.457	61,942,472	+0.05(+0.62%)
Mar 12, 2010	8.427	8.440	8.335	8.404	54,317,368	+0.01(+0.08%)
Mar 11, 2010	8.339	8.398	8.299	8.398	66,346,656	+0.04(+0.51%)
Mar 10, 2010	8.401	8.436	8.322	8.355	71,749,000	-0.03(-0.35%)
Mar 09, 2010	8.312	8.440	8.299	8.385	132,497,896	+0.09(+1.11%)
Mar 08, 2010	8.217	8.319	8.168	8.293	75,201,304	+0.10(+1.16%)
Mar 05, 2010	8.211	8.217	8.142	8.198	85,238,320	+0.01(+0.12%)
Mar 04, 2010	8.165	8.201	8.135	8.188	87,584,648	+0.02(+0.28%)
Mar 03, 2010	8.211	8.211	8.139	8.165	63,087,384	+0.00(+0.04%)
Mar 02, 2010	8.201	8.221	8.106	8.162	101,823,352	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services