Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.38 +0.05 (+0.28%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.737 8.834 8.684 8.687 101,215,840 -0.03(-0.31%)
Apr 29, 2010 8.694 8.767 8.647 8.714 76,892,800 +0.08(+0.89%)
Apr 28, 2010 8.667 8.701 8.544 8.637 102,468,640 -0.01(-0.15%)
Apr 27, 2010 8.734 8.771 8.627 8.651 41,729 -0.11(-1.22%)
Apr 26, 2010 8.744 8.806 8.737 8.757 53,339,776 +0.01(+0.08%)
Apr 23, 2010 8.724 8.764 8.664 8.751 84,062,976 -0.01(-0.08%)
Apr 22, 2010 8.697 8.771 8.597 8.757 98,827,144 -0.02(-0.27%)
Apr 21, 2010 8.914 8.917 8.714 8.781 781,722 -0.11(-1.20%)
Apr 20, 2010 8.807 8.914 8.787 8.887 103,770 +0.09(+1.06%)
Apr 19, 2010 8.697 8.817 8.651 8.794 99,892,712 +0.15(+1.74%)
Apr 16, 2010 8.734 8.784 8.637 8.644 95,958,184 -0.10(-1.18%)
Apr 15, 2010 8.721 8.767 8.681 8.747 83,967,368 +0.00(+0.00%)
Apr 14, 2010 8.724 8.747 8.672 8.747 83,147,872 +0.01(+0.15%)
Apr 13, 2010 8.774 8.811 8.674 8.734 114,037,288 -0.06(-0.68%)
Apr 12, 2010 8.857 8.891 8.781 8.794 68,813,464 -0.02(-0.23%)
Apr 09, 2010 8.704 8.837 8.687 8.814 119,233,312 +0.14(+1.61%)
Apr 08, 2010 8.537 8.687 8.534 8.674 109,621,088 +0.12(+1.44%)
Apr 07, 2010 8.667 8.677 8.494 8.551 94,097,952 -0.08(-0.93%)
Apr 06, 2010 8.618 8.645 8.578 8.631 65,134,552 +0.04(+0.42%)
Apr 05, 2010 8.627 8.647 8.572 8.595 73,077,128 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.