Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.943 8.998 8.891 8.943 74,273,032 -0.03(-0.31%)
Jul 29, 2010 9.081 9.101 8.932 8.970 26,759 -0.04(-0.50%)
Jul 28, 2010 9.015 9.084 8.970 9.015 13,987 +0.00(+0.00%)
Jul 27, 2010 9.015 9.105 8.970 9.015 21,488 +0.07(+0.73%)
Jul 26, 2010 8.870 8.994 8.850 8.950 76,093,136 +0.14(+1.64%)
Jul 23, 2010 8.908 8.936 8.774 8.805 94,833,832 +0.01(+0.12%)
Jul 22, 2010 8.753 8.905 8.743 8.794 39,507 +0.20(+2.37%)
Jul 21, 2010 8.581 8.677 8.524 8.591 84,077,064 +0.04(+0.52%)
Jul 20, 2010 8.546 8.550 8.446 8.546 69,775,776 -0.03(-0.36%)
Jul 19, 2010 8.512 8.605 8.532 8.577 54,955,184 +0.07(+0.77%)
Jul 16, 2010 8.512 8.653 8.497 8.512 96,521,416 -0.09(-1.04%)
Jul 15, 2010 8.605 8.636 8.532 8.601 108,663,872 -0.00(-0.04%)
Jul 14, 2010 8.570 8.656 8.546 8.605 870 +0.00(+0.04%)
Jul 13, 2010 8.601 8.681 8.588 8.601 76,109 +0.04(+0.44%)
Jul 12, 2010 8.532 8.570 8.484 8.563 50,275,500 +0.00(+0.04%)
Jul 09, 2010 8.560 8.577 8.463 8.560 56,961,240 +0.09(+1.06%)
Jul 08, 2010 8.408 8.474 8.343 8.470 13,610 +0.08(+0.99%)
Jul 07, 2010 8.277 8.412 8.232 8.388 92,241,080 +0.12(+1.42%)
Jul 06, 2010 8.291 8.301 8.196 8.270 61,087 +0.04(+0.49%)
Jul 02, 2010 8.230 8.277 8.165 8.230 68,488,568 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.