Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.71	29.91	29.47	29.48	2,475,226	-0.12(-0.39%)
Jan 28, 2011	30.34	30.42	29.56	29.60	2,348,629	-0.67(-2.23%)
Jan 27, 2011	30.02	30.49	29.99	30.27	4,327,642	+0.35(+1.18%)
Jan 26, 2011	29.66	30.17	29.61	29.92	3,410,908	+0.36(+1.22%)
Jan 25, 2011	29.75	29.85	29.39	29.56	3,178,785	-0.28(-0.94%)
Jan 24, 2011	29.62	29.94	29.62	29.84	2,997,896	+0.16(+0.53%)
Jan 21, 2011	29.49	29.85	29.37	29.68	7,055,765	+0.31(+1.06%)
Jan 20, 2011	29.29	29.43	28.81	29.37	2,827,284	+0.14(+0.48%)
Jan 19, 2011	29.66	29.72	29.10	29.23	2,554,024	-0.51(-1.71%)
Jan 18, 2011	29.14	29.81	29.11	29.74	5,958,593	+0.61(+2.09%)
Jan 14, 2011	29.01	29.15	28.73	29.13	3,098,531	+0.04(+0.14%)
Jan 13, 2011	28.69	29.09	28.56	29.09	2,503,483	+0.43(+1.49%)
Jan 12, 2011	28.95	28.98	28.58	28.66	2,102,344	-0.17(-0.60%)
Jan 11, 2011	28.64	28.97	28.57	28.83	2,349,411	+0.28(+0.98%)
Jan 10, 2011	28.66	28.71	28.41	28.55	2,684,097	-0.16(-0.57%)
Jan 07, 2011	28.63	28.78	28.48	28.72	3,613,494	+0.23(+0.81%)
Jan 06, 2011	28.28	28.79	28.23	28.49	4,067,351	+0.15(+0.55%)
Jan 05, 2011	27.90	28.36	27.89	28.33	4,507,336	+0.43(+1.53%)
Jan 04, 2011	28.31	28.35	27.88	27.91	2,513,158	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.