Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.93	23.17	22.91	23.10	1,353,710	+0.31(+1.38%)
Jan 28, 2011	23.21	23.31	22.77	22.78	1,663,931	-0.49(-2.12%)
Jan 27, 2011	23.03	23.40	23.03	23.28	884,458	+0.24(+1.03%)
Jan 26, 2011	23.02	23.13	22.87	23.04	779,180	+0.06(+0.27%)
Jan 25, 2011	22.89	23.00	22.72	22.98	756,762	+0.03(+0.14%)
Jan 24, 2011	22.92	22.96	22.69	22.95	569,912	+0.09(+0.39%)
Jan 21, 2011	23.11	23.16	22.74	22.86	792,901	-0.09(-0.39%)
Jan 20, 2011	22.90	23.04	22.79	22.95	873,353	-0.18(-0.78%)
Jan 19, 2011	23.35	23.38	23.06	23.13	531,557	-0.20(-0.86%)
Jan 18, 2011	23.41	23.50	23.28	23.33	654,636	-0.07(-0.30%)
Jan 14, 2011	23.00	23.43	22.93	23.40	966,898	+0.31(+1.36%)
Jan 13, 2011	23.34	23.34	23.04	23.08	606,259	-0.23(-0.98%)
Jan 12, 2011	23.43	23.45	23.29	23.31	540,961	+0.05(+0.23%)
Jan 11, 2011	23.16	23.29	23.10	23.26	736,399	+0.30(+1.32%)
Jan 10, 2011	23.04	23.05	22.79	22.95	715,086	-0.18(-0.76%)
Jan 07, 2011	22.97	23.20	22.93	23.13	964,930	+0.30(+1.30%)
Jan 06, 2011	23.04	23.07	22.64	22.83	860,407	-0.12(-0.52%)
Jan 05, 2011	23.01	23.05	22.88	22.95	723,917	-0.02(-0.11%)
Jan 04, 2011	23.44	23.46	22.85	22.97	1,364,311	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.