Indicators

Teck Cominco Limited (NY: TECK )

49.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.90	41.66	39.88	41.49	7,088,670	+1.85(+4.66%)
Jan 28, 2011	40.53	40.97	39.55	39.65	5,783,519	-1.08(-2.66%)
Jan 27, 2011	42.14	42.23	40.67	40.73	6,443,503	-1.21(-2.89%)
Jan 26, 2011	40.98	41.96	40.43	41.94	6,551,862	+1.34(+3.29%)
Jan 25, 2011	40.64	40.79	39.95	40.60	6,068,359	-0.51(-1.25%)
Jan 24, 2011	40.48	41.34	39.99	41.12	4,832,829	+0.64(+1.59%)
Jan 21, 2011	41.75	42.27	40.15	40.47	7,827,904	-0.94(-2.28%)
Jan 20, 2011	41.75	41.75	40.49	41.42	8,627,484	-1.45(-3.39%)
Jan 19, 2011	43.75	43.89	42.48	42.87	4,864,366	-1.16(-2.63%)
Jan 18, 2011	43.29	44.23	43.21	44.03	3,964,629	+0.96(+2.23%)
Jan 14, 2011	43.40	43.44	42.58	43.07	5,836,595	-0.51(-1.16%)
Jan 13, 2011	44.58	44.70	43.24	43.58	4,023,590	-1.00(-2.24%)
Jan 12, 2011	44.38	44.76	43.58	44.58	5,328,466	+0.92(+2.12%)
Jan 11, 2011	42.47	44.01	42.25	43.65	6,752,371	+1.90(+4.56%)
Jan 10, 2011	42.26	42.41	40.93	41.75	6,228,643	-0.99(-2.32%)
Jan 07, 2011	42.78	43.25	42.06	42.74	3,954,084	+0.03(+0.06%)
Jan 06, 2011	43.35	43.42	42.54	42.71	4,696,372	-0.47(-1.08%)
Jan 05, 2011	43.11	43.32	42.12	43.18	4,754,893	+0.10(+0.22%)
Jan 04, 2011	43.82	44.40	42.47	43.08	6,033,399	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.