Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

83.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.45	25.63	25.12	25.42	915,476	-0.03(-0.12%)
Jan 28, 2011	25.69	25.73	25.37	25.45	979,477	-0.21(-0.82%)
Jan 27, 2011	25.86	25.90	25.33	25.66	538,612	-0.20(-0.77%)
Jan 26, 2011	25.62	25.92	25.53	25.86	540,767	+0.21(+0.82%)
Jan 25, 2011	25.55	25.65	25.39	25.65	390,785	+0.03(+0.12%)
Jan 24, 2011	25.53	25.87	25.51	25.62	304,116	+0.07(+0.27%)
Jan 21, 2011	26.07	26.21	25.50	25.55	642,526	-0.39(-1.50%)
Jan 20, 2011	26.48	26.68	25.92	25.94	875,772	-0.68(-2.55%)
Jan 19, 2011	26.79	26.92	26.48	26.62	975,317	-0.16(-0.60%)
Jan 18, 2011	26.58	26.81	26.44	26.78	397,918	+0.19(+0.71%)
Jan 14, 2011	26.47	26.65	26.39	26.59	350,724	+0.00(+0.00%)
Jan 13, 2011	26.39	26.59	26.24	26.59	435,134	+0.06(+0.23%)
Jan 12, 2011	26.87	26.90	26.23	26.53	452,471	-0.23(-0.86%)
Jan 11, 2011	27.05	27.23	26.70	26.76	697,220	-0.24(-0.89%)
Jan 10, 2011	26.85	27.24	26.77	27.00	568,167	+0.07(+0.26%)
Jan 07, 2011	26.91	27.04	26.82	26.93	706,761	-0.01(-0.04%)
Jan 06, 2011	26.80	27.00	26.54	26.94	554,945	+0.17(+0.64%)
Jan 05, 2011	26.31	26.98	26.30	26.77	658,401	+0.32(+1.21%)
Jan 04, 2011	26.63	27.02	26.40	26.45	1,343,481	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.