Fifth Third Bancorp (NQ: FITB )

38.61 +1.17 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.10 12.43 11.98 12.01 15,173,091 -0.30(-2.44%)
Oct 28, 2011 12.40 12.47 12.15 12.31 14,759,488 -0.18(-1.44%)
Oct 27, 2011 12.58 12.74 12.18 12.49 24,090,452 +0.49(+4.08%)
Oct 26, 2011 11.90 12.11 11.73 12.00 29,780,840 +0.31(+2.65%)
Oct 25, 2011 11.89 12.00 11.63 11.69 21,116,344 -0.32(-2.66%)
Oct 24, 2011 11.70 12.14 11.69 12.01 16,026,775 +0.35(+3.00%)
Oct 21, 2011 11.84 11.95 11.50 11.66 28,876,564 +0.03(+0.26%)
Oct 20, 2011 11.25 11.76 11.12 11.63 32,174,214 +0.97(+9.10%)
Oct 19, 2011 11.21 11.26 10.63 10.66 20,948,610 -0.55(-4.91%)
Oct 18, 2011 10.69 11.32 10.61 11.21 19,332,826 +0.59(+5.56%)
Oct 17, 2011 11.14 11.21 10.58 10.62 15,936,688 -0.72(-6.35%)
Oct 14, 2011 11.43 11.61 11.02 11.34 12,538,880 +0.11(+0.98%)
Oct 13, 2011 11.36 11.40 10.94 11.23 13,699,082 -0.28(-2.43%)
Oct 12, 2011 11.01 11.70 10.99 11.51 23,973,564 +0.60(+5.50%)
Oct 11, 2011 10.89 11.03 10.71 10.91 19,577,476 -0.06(-0.55%)
Oct 10, 2011 10.79 11.04 10.69 10.97 13,414,647 +0.39(+3.69%)
Oct 07, 2011 11.19 11.19 10.44 10.58 18,917,740 -0.53(-4.77%)
Oct 06, 2011 10.91 11.13 10.32 11.11 19,446,408 +0.48(+4.56%)
Oct 05, 2011 10.59 10.73 10.22 10.62 20,747,754 -0.02(-0.14%)
Oct 04, 2011 9.670 10.65 9.600 10.64 25,099,142 +0.84(+8.57%)
Oct 03, 2011 10.06 10.38 9.800 9.800 14,999,969 -0.30(-2.97%)
Sep 30, 2011 10.31 10.44 10.10 10.10 15,987,425 -0.36(-3.44%)
Sep 29, 2011 10.36 10.59 10.05 10.46 18,336,084 +0.37(+3.67%)
Sep 28, 2011 10.42 10.54 10.07 10.09 11,734,284 -0.36(-3.44%)
Sep 27, 2011 10.81 11.02 10.33 10.45 16,994,052 -0.07(-0.67%)
Sep 26, 2011 9.940 10.54 9.900 10.52 15,308,285 +0.68(+6.91%)
Sep 23, 2011 9.540 9.860 9.500 9.840 13,983,349 +0.24(+2.50%)
Sep 22, 2011 9.520 9.680 9.316 9.600 29,251,952 -0.17(-1.74%)
Sep 21, 2011 10.44 10.50 9.760 9.770 14,286,950 -0.61(-5.88%)
Sep 20, 2011 10.53 10.73 10.36 10.38 12,177,896 -0.09(-0.86%)
Sep 19, 2011 10.49 10.61 10.31 10.47 12,725,383 -0.20(-1.87%)
Sep 16, 2011 10.73 10.76 10.35 10.67 13,323,236 -0.03(-0.28%)
Sep 15, 2011 10.66 10.80 10.51 10.70 12,330,716 +0.19(+1.81%)
Sep 14, 2011 10.44 10.70 10.25 10.51 14,883,101 +0.16(+1.55%)
Sep 13, 2011 10.03 10.54 9.980 10.35 17,488,392 +0.42(+4.23%)
Sep 12, 2011 9.660 10.08 9.570 9.930 14,709,291 +0.12(+1.22%)
Sep 09, 2011 10.08 10.26 9.810 9.810 12,976,692 -0.31(-3.06%)
Sep 08, 2011 10.37 10.41 10.03 10.12 13,044,282 -0.33(-3.16%)
Sep 07, 2011 10.04 10.48 9.940 10.45 14,479,376 +0.70(+7.18%)
Sep 06, 2011 9.320 9.850 9.310 9.750 14,645,341 +0.13(+1.35%)
Sep 02, 2011 9.990 10.07 9.580 9.620 12,322,566 -0.56(-5.50%)
Sep 01, 2011 10.62 10.72 10.18 10.18 10,751,280 -0.44(-4.14%)
Aug 31, 2011 10.50 10.72 10.45 10.62 9,694,196 +0.16(+1.53%)
Aug 30, 2011 10.39 10.61 10.27 10.46 10,496,281 -0.05(-0.48%)
Aug 29, 2011 10.23 10.55 10.17 10.51 11,912,477 +0.46(+4.58%)
Aug 26, 2011 9.700 10.15 9.580 10.05 13,278,262 +0.32(+3.24%)
Aug 25, 2011 10.47 10.64 9.730 9.735 20,800,178 -0.37(-3.61%)
Aug 24, 2011 9.690 10.14 9.510 10.10 13,867,356 +0.34(+3.48%)
Aug 23, 2011 9.270 9.760 9.130 9.760 14,293,471 +0.51(+5.51%)
Aug 22, 2011 9.590 9.600 9.190 9.250 14,226,616 -0.03(-0.32%)
Aug 19, 2011 9.410 9.810 9.270 9.280 18,152,176 -0.32(-3.33%)
Aug 18, 2011 9.910 9.930 9.520 9.600 18,293,660 -0.65(-6.34%)
Aug 17, 2011 10.13 10.50 10.10 10.25 15,318,734 +0.16(+1.59%)
Aug 16, 2011 10.10 10.34 9.970 10.09 17,602,908 -0.06(-0.59%)
Aug 15, 2011 9.680 10.21 9.650 10.15 17,044,428 +0.60(+6.28%)
Aug 12, 2011 10.02 10.21 9.470 9.550 21,061,020 -0.31(-3.14%)
Aug 11, 2011 9.560 9.928 9.380 9.860 27,566,760 +0.44(+4.67%)
Aug 10, 2011 10.34 10.34 9.400 9.420 35,272,204 -1.13(-10.71%)
Aug 09, 2011 10.34 10.56 9.760 10.55 26,787,300 +0.57(+5.71%)
Aug 08, 2011 10.70 11.00 9.840 9.980 25,268,812 -1.28(-11.37%)
Aug 05, 2011 11.45 11.68 10.95 11.26 24,758,954 -0.10(-0.88%)
Aug 04, 2011 11.87 11.97 11.35 11.36 22,975,056 -0.77(-6.35%)
Aug 03, 2011 12.12 12.16 11.74 12.13 23,512,116 +0.22(+1.85%)
Aug 02, 2011 12.38 12.38 11.91 11.91 20,559,124 -0.61(-4.83%)
Aug 01, 2011 12.79 12.91 12.42 12.52 11,892,249 -0.13(-1.07%)
Jul 29, 2011 12.57 12.77 12.42 12.65 9,180,424 -0.02(-0.16%)
Jul 28, 2011 12.71 12.87 12.62 12.67 8,998,164 -0.03(-0.24%)
Jul 27, 2011 12.82 12.91 12.67 12.70 13,920,723 -0.22(-1.70%)
Jul 26, 2011 12.96 13.04 12.84 12.92 8,254,248 -0.08(-0.62%)
Jul 25, 2011 12.70 13.08 12.65 13.00 16,012,454 +0.19(+1.48%)
Jul 22, 2011 12.74 12.86 12.52 12.81 10,839,112 +0.05(+0.39%)
Jul 21, 2011 12.66 12.86 12.55 12.76 20,529,720 +0.43(+3.49%)
Jul 20, 2011 12.23 12.45 12.18 12.33 19,111,588 +0.13(+1.07%)
Jul 19, 2011 12.03 12.27 11.96 12.20 15,403,944 +0.21(+1.75%)
Jul 18, 2011 12.01 12.03 11.71 11.99 20,797,796 -0.06(-0.50%)
Jul 15, 2011 12.07 12.10 11.80 12.05 17,334,316 +0.03(+0.25%)
Jul 14, 2011 12.25 12.29 11.94 12.02 19,419,172 -0.15(-1.23%)
Jul 13, 2011 12.12 12.48 12.10 12.17 20,148,392 +0.15(+1.25%)
Jul 12, 2011 12.21 12.26 11.98 12.02 10,228,855 -0.15(-1.23%)
Jul 11, 2011 12.37 12.41 12.12 12.17 12,590,424 -0.39(-3.11%)
Jul 08, 2011 12.72 12.75 12.48 12.56 13,415,576 -0.34(-2.64%)
Jul 07, 2011 12.77 13.09 12.76 12.90 10,377,092 +0.25(+1.98%)
Jul 06, 2011 12.83 12.84 12.51 12.65 10,578,149 -0.26(-2.01%)
Jul 05, 2011 12.96 12.99 12.66 12.91 9,195,877 -0.06(-0.46%)
Jul 01, 2011 12.74 13.04 12.72 12.97 10,047,446 +0.22(+1.73%)
Jun 30, 2011 12.75 12.85 12.54 12.75 9,660,426 +0.04(+0.31%)
Jun 29, 2011 12.47 12.73 12.35 12.71 11,584,729 +0.30(+2.38%)
Jun 28, 2011 12.29 12.45 12.18 12.41 11,372,744 +0.13(+1.10%)
Jun 27, 2011 12.16 12.45 12.11 12.28 6,845,000 +0.10(+0.82%)
Jun 24, 2011 12.23 12.24 12.09 12.18 13,086,342 +0.09(+0.74%)
Jun 23, 2011 12.24 12.33 12.02 12.09 23,629,690 -0.31(-2.54%)
Jun 22, 2011 12.61 12.69 12.39 12.40 10,159,562 -0.27(-2.09%)
Jun 21, 2011 12.61 12.70 12.47 12.67 10,665,376 +0.12(+1.00%)
Jun 20, 2011 12.49 12.62 12.39 12.54 8,862,004 -0.01(-0.04%)
Jun 17, 2011 12.42 12.64 12.28 12.55 22,904,746 +0.27(+2.20%)
Jun 16, 2011 12.30 12.39 12.05 12.28 14,667,857 -0.04(-0.32%)
Jun 15, 2011 12.30 12.42 12.11 12.32 12,308,449 -0.14(-1.16%)
Jun 14, 2011 12.42 12.60 12.29 12.46 15,508,876 +0.19(+1.51%)
Jun 13, 2011 12.27 12.31 12.00 12.28 14,398,600 +0.04(+0.29%)
Jun 10, 2011 12.28 12.38 11.88 12.24 17,151,728 -0.09(-0.69%)
Jun 09, 2011 12.29 12.41 12.25 12.33 15,066,883 +0.04(+0.33%)
Jun 08, 2011 12.25 12.54 12.23 12.29 13,546,239 -0.01(-0.08%)
Jun 07, 2011 12.23 12.49 12.21 12.30 11,650,703 +0.16(+1.32%)
Jun 06, 2011 12.25 12.41 12.04 12.14 13,430,795 -0.25(-2.02%)
Jun 03, 2011 12.26 12.60 12.22 12.39 13,762,965 -0.09(-0.72%)
May 24, 2011 12.43 12.54 12.25 12.48 11,267,815 +0.09(+0.73%)
May 23, 2011 12.57 12.70 12.38 12.39 11,378,802 -0.33(-2.59%)
May 20, 2011 12.96 13.01 12.70 12.72 10,849,808 -0.28(-2.15%)
May 19, 2011 12.99 13.06 12.85 13.00 8,461,556 +0.10(+0.78%)
May 18, 2011 12.77 12.92 12.77 12.90 9,020,472 +0.11(+0.86%)
May 17, 2011 12.43 12.82 12.43 12.79 13,312,786 +0.32(+2.57%)
May 16, 2011 12.45 12.85 12.42 12.47 15,197,078 -0.02(-0.16%)
May 13, 2011 12.69 12.79 12.44 12.49 14,242,439 -0.22(-1.73%)
May 12, 2011 12.89 12.89 12.57 12.71 26,976,628 -0.11(-0.86%)
May 11, 2011 12.93 13.00 12.77 12.82 11,322,650 -0.16(-1.23%)
May 10, 2011 12.83 13.00 12.81 12.98 10,789,175 +0.18(+1.41%)
May 09, 2011 12.98 12.98 12.75 12.80 11,522,176 -0.19(-1.46%)
May 06, 2011 12.94 13.04 12.85 12.99 16,253,800 +0.17(+1.33%)
May 05, 2011 13.07 13.15 12.74 12.82 18,493,444 -0.33(-2.51%)
May 04, 2011 13.41 13.46 13.11 13.15 15,445,720 -0.25(-1.87%)
May 03, 2011 13.04 13.42 12.91 13.40 24,271,924 +0.35(+2.68%)
May 02, 2011 13.03 13.36 13.00 13.05 14,256,828 -0.22(-1.66%)
Apr 29, 2011 13.39 13.53 13.19 13.27 10,288,840 -0.16(-1.19%)
Apr 28, 2011 13.32 13.46 13.24 13.43 10,307,692 +0.11(+0.83%)
Apr 27, 2011 13.04 13.40 12.98 13.32 14,139,996 +0.28(+2.15%)
Apr 26, 2011 13.04 13.08 12.83 13.04 11,944,919 +0.12(+0.93%)
Apr 25, 2011 13.16 13.23 12.85 12.92 13,998,271 -0.24(-1.82%)
Apr 21, 2011 13.02 13.19 12.69 13.16 22,026,824 -0.16(-1.20%)
Apr 20, 2011 13.48 13.53 13.22 13.32 18,437,504 -0.04(-0.30%)
Apr 19, 2011 13.64 13.68 13.24 13.36 12,758,176 -0.17(-1.26%)
Apr 18, 2011 13.67 13.77 13.43 13.53 7,609,559 -0.27(-1.96%)
Apr 15, 2011 13.86 13.95 13.68 13.80 11,069,445 +0.16(+1.14%)
Apr 14, 2011 13.59 13.67 13.40 13.64 8,706,253 +0.04(+0.33%)
Apr 13, 2011 13.80 13.95 13.59 13.60 13,204,938 -0.06(-0.44%)
Apr 12, 2011 13.69 13.81 13.61 13.66 8,390,278 -0.07(-0.51%)
Apr 11, 2011 13.72 13.87 13.67 13.73 5,458,295 +0.03(+0.22%)
Apr 08, 2011 13.97 13.97 13.62 13.70 13,031,934 -0.17(-1.19%)
Apr 07, 2011 14.05 14.14 13.82 13.87 11,667,493 -0.21(-1.46%)
Apr 06, 2011 13.96 14.13 13.87 14.07 8,880,102 +0.18(+1.30%)
Apr 05, 2011 13.94 13.95 13.82 13.89 6,286,301 -0.08(-0.57%)
Apr 04, 2011 14.00 14.09 13.92 13.97 5,701,519 -0.02(-0.14%)
Apr 01, 2011 14.12 14.15 13.90 13.99 6,660,493 +0.11(+0.76%)
Mar 31, 2011 13.86 14.01 13.75 13.88 8,615,263 +0.07(+0.54%)
Mar 30, 2011 13.98 14.13 13.81 13.81 13,560,087 -0.12(-0.86%)
Mar 29, 2011 13.80 13.93 13.75 13.93 8,618,855 +0.15(+1.09%)
Mar 28, 2011 13.89 13.98 13.77 13.78 7,170,892 -0.07(-0.51%)
Mar 25, 2011 13.80 14.03 13.78 13.85 7,574,845 +0.07(+0.51%)
Mar 24, 2011 13.89 13.89 13.43 13.78 12,722,169 -0.02(-0.14%)
Mar 23, 2011 13.84 13.90 13.58 13.80 9,922,785 -0.05(-0.36%)
Mar 22, 2011 13.96 14.25 13.85 13.85 13,657,431 -0.17(-1.19%)
Mar 21, 2011 13.98 14.29 13.84 14.02 12,350,011 -0.01(-0.09%)
Mar 18, 2011 14.16 14.30 13.95 14.03 28,139,232 +0.22(+1.59%)
Mar 17, 2011 13.64 13.83 13.55 13.81 13,609,387 +0.41(+3.06%)
Mar 16, 2011 13.58 13.74 13.25 13.40 16,631,902 -0.17(-1.25%)
Mar 15, 2011 13.56 13.77 13.43 13.57 15,461,705 -0.33(-2.37%)
Mar 14, 2011 13.80 13.96 13.62 13.90 10,884,031 +0.01(+0.07%)
Mar 11, 2011 13.66 13.98 13.61 13.89 8,839,522 +0.20(+1.46%)
Mar 10, 2011 13.65 13.87 13.59 13.69 12,855,012 -0.18(-1.30%)
Mar 09, 2011 13.66 14.10 13.64 13.87 15,022,362 +0.17(+1.24%)
Mar 08, 2011 13.65 13.88 13.55 13.70 22,303,448 +0.10(+0.74%)
Mar 07, 2011 13.92 13.95 13.45 13.60 14,692,688 -0.30(-2.16%)
Mar 04, 2011 14.03 14.11 13.59 13.90 12,332,762 -0.19(-1.35%)
Mar 03, 2011 14.01 14.29 14.01 14.09 15,112,851 +0.22(+1.59%)
Mar 02, 2011 13.98 14.04 13.70 13.87 18,059,504 -0.08(-0.57%)
Mar 01, 2011 13.97 14.15 13.67 13.95 40,878,720 -0.65(-4.45%)
Feb 28, 2011 14.67 14.70 14.31 14.60 14,098,304 +0.00(+0.00%)
Feb 25, 2011 14.67 14.89 14.54 14.60 22,403,212 +0.30(+2.10%)
Feb 24, 2011 14.41 14.50 14.16 14.30 15,851,695 -0.15(-1.04%)
Feb 23, 2011 14.48 14.70 14.30 14.45 13,805,748 -0.04(-0.31%)
Feb 22, 2011 14.83 14.89 14.37 14.49 20,424,132 -0.50(-3.32%)
Feb 18, 2011 15.10 15.14 14.90 14.99 13,704,677 -0.10(-0.65%)
Feb 17, 2011 15.35 15.38 15.00 15.09 12,174,766 -0.29(-1.89%)
Feb 16, 2011 15.55 15.57 15.30 15.38 9,519,547 -0.07(-0.45%)
Feb 15, 2011 15.48 15.75 15.40 15.45 11,085,008 -0.06(-0.39%)
Feb 14, 2011 15.45 15.55 15.31 15.51 6,980,360 +0.05(+0.32%)
Feb 11, 2011 15.07 15.57 14.95 15.46 8,807,753 +0.28(+1.84%)
Feb 10, 2011 14.99 15.19 14.92 15.18 12,021,730 +0.11(+0.73%)
Feb 09, 2011 15.30 15.62 14.88 15.07 20,084,528 -0.32(-2.08%)
Feb 08, 2011 15.35 15.40 15.16 15.39 11,641,740 +0.03(+0.20%)
Feb 07, 2011 15.44 15.60 15.34 15.36 10,299,311 -0.03(-0.19%)
Feb 04, 2011 15.38 15.44 15.07 15.39 9,438,671 -0.01(-0.08%)
Feb 03, 2011 15.44 15.63 15.31 15.40 8,043,743 -0.05(-0.34%)
Feb 02, 2011 15.45 15.52 15.24 15.46 12,841,327 -0.06(-0.42%)
Feb 01, 2011 15.01 15.66 15.01 15.52 21,286,236 +0.65(+4.37%)
Jan 31, 2011 14.71 15.03 14.66 14.87 24,892,164 +0.23(+1.57%)
Jan 28, 2011 14.83 15.00 14.62 14.64 22,080,560 -0.15(-1.01%)
Jan 27, 2011 14.57 14.81 14.52 14.79 17,503,030 +0.22(+1.51%)
Jan 26, 2011 14.55 14.64 14.50 14.57 19,798,950 +0.14(+0.95%)
Jan 25, 2011 14.31 14.50 14.26 14.43 15,638,805 +0.09(+0.65%)
Jan 24, 2011 14.58 14.60 14.22 14.34 14,012,593 -0.26(-1.78%)
Jan 21, 2011 14.39 14.65 14.35 14.60 33,380,260 +0.38(+2.67%)
Jan 20, 2011 14.31 14.44 14.06 14.22 114,956,240 -0.39(-2.67%)
Jan 19, 2011 14.82 14.82 14.43 14.61 11,695,805 -0.25(-1.68%)
Jan 18, 2011 14.94 15.05 14.75 14.86 7,768,720 -0.09(-0.60%)
Jan 14, 2011 14.62 15.00 14.59 14.95 9,752,053 +0.33(+2.26%)
Jan 13, 2011 14.78 14.83 14.50 14.62 7,223,287 -0.14(-0.95%)
Jan 12, 2011 14.66 14.86 14.61 14.76 7,090,226 +0.21(+1.44%)
Jan 11, 2011 14.55 14.69 14.40 14.55 8,028,705 +0.12(+0.81%)
Jan 10, 2011 14.53 14.59 14.32 14.43 8,440,137 -0.24(-1.65%)
Jan 07, 2011 14.65 14.83 14.17 14.68 14,041,202 +0.06(+0.38%)
Jan 06, 2011 14.95 15.15 14.58 14.62 16,920,176 -0.34(-2.27%)
Jan 05, 2011 14.67 15.06 14.67 14.96 13,839,970 +0.23(+1.56%)
Jan 04, 2011 14.75 14.95 14.67 14.73 18,482,880 -0.05(-0.34%)
Jan 03, 2011 14.83 14.95 14.70 14.78 13,575,050 +0.10(+0.68%)
Dec 31, 2010 14.60 14.82 14.60 14.68 4,287,170 +0.04(+0.27%)
Dec 30, 2010 14.70 14.82 14.58 14.64 4,575,404 -0.13(-0.88%)
Dec 29, 2010 15.07 15.09 14.77 14.77 6,695,187 -0.27(-1.80%)
Dec 28, 2010 14.78 15.11 14.71 15.04 8,235,961 +0.30(+2.04%)
Dec 27, 2010 14.33 14.77 14.33 14.74 6,415,061 +0.35(+2.43%)
Dec 23, 2010 14.58 14.77 14.36 14.39 6,203,843 -0.32(-2.18%)
Dec 22, 2010 14.38 14.78 14.32 14.71 11,801,584 +0.41(+2.87%)
Dec 21, 2010 14.25 14.30 14.15 14.30 7,714,639 +0.14(+0.99%)
Dec 20, 2010 14.11 14.32 14.02 14.16 9,746,596 +0.09(+0.64%)
Dec 17, 2010 14.15 14.32 14.03 14.07 19,720,532 +0.15(+1.08%)
Dec 16, 2010 14.24 14.44 13.43 13.92 29,650,884 -0.24(-1.69%)
Dec 15, 2010 14.33 14.41 14.11 14.16 14,767,858 -0.11(-0.77%)
Dec 14, 2010 14.49 14.66 14.21 14.27 16,776,081 -0.22(-1.52%)
Dec 13, 2010 14.26 14.61 13.99 14.49 23,237,332 -0.08(-0.55%)
Dec 10, 2010 14.23 14.60 14.20 14.57 14,416,937 +0.33(+2.32%)
Dec 09, 2010 13.98 14.30 13.69 14.24 19,375,660 +0.31(+2.23%)
Dec 08, 2010 13.08 13.93 13.06 13.93 20,139,516 +0.85(+6.50%)
Dec 07, 2010 13.19 13.35 12.77 13.08 15,271,599 +0.06(+0.46%)
Dec 06, 2010 13.20 13.25 13.01 13.02 9,947,866 -0.25(-1.90%)
Dec 03, 2010 12.98 13.30 12.81 13.27 14,505,499 +0.22(+1.70%)
Dec 02, 2010 12.25 13.06 12.25 13.05 21,148,688 +0.79(+6.40%)
Dec 01, 2010 12.12 12.27 11.99 12.27 10,569,496 +0.32(+2.64%)
Nov 30, 2010 11.85 11.99 11.76 11.95 9,616,032 -0.08(-0.67%)
Nov 29, 2010 11.82 12.04 11.71 12.03 8,151,934 +0.17(+1.43%)
Nov 26, 2010 11.90 12.05 11.85 11.86 2,637,983 -0.20(-1.66%)
Nov 24, 2010 11.88 12.06 12.06 12.06 9,196,481 +0.28(+2.38%)
Nov 23, 2010 11.94 12.05 11.78 11.78 10,792,579 -0.34(-2.81%)
Nov 22, 2010 12.17 12.22 11.95 12.12 10,391,460 -0.14(-1.14%)
Nov 19, 2010 12.00 12.36 12.00 12.26 12,215,515 +0.18(+1.49%)
Nov 18, 2010 12.53 12.64 11.96 12.08 26,847,968 -0.31(-2.50%)
Nov 17, 2010 12.75 12.86 12.26 12.39 11,759,665 -0.29(-2.29%)
Nov 16, 2010 12.90 13.00 12.55 12.68 13,796,389 -0.34(-2.61%)
Nov 15, 2010 13.01 13.32 12.96 13.02 8,358,406 +0.15(+1.17%)
Nov 12, 2010 13.17 13.17 12.71 12.87 10,157,072 -0.37(-2.76%)
Nov 11, 2010 13.15 13.32 12.95 13.23 9,748,117 +0.00(+0.00%)
Nov 10, 2010 12.93 13.25 12.76 13.23 10,306,619 +0.37(+2.84%)
Nov 09, 2010 13.10 13.27 12.80 12.87 9,694,251 -0.18(-1.38%)
Nov 08, 2010 13.01 13.16 12.75 13.05 15,563,287 +0.02(+0.15%)
Nov 05, 2010 13.44 13.93 12.95 13.03 29,407,916 -0.37(-2.76%)
Nov 04, 2010 13.19 13.55 13.06 13.40 18,432,848 +0.35(+2.68%)
Nov 03, 2010 12.50 13.06 12.50 13.05 18,015,868 +0.61(+4.90%)
Nov 02, 2010 12.55 12.76 12.35 12.44 10,774,089 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.