Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.28	22.56	22.20	22.44	640,894	+0.21(+0.93%)
Feb 25, 2011	21.97	22.23	21.90	22.23	589,988	+0.34(+1.53%)
Feb 24, 2011	21.95	22.10	21.75	21.90	833,992	-0.03(-0.13%)
Feb 23, 2011	22.35	22.35	21.92	21.92	761,495	-0.42(-1.89%)
Feb 22, 2011	22.60	22.81	22.32	22.35	898,560	-0.25(-1.11%)
Feb 18, 2011	22.47	22.63	22.32	22.60	474,910	+0.15(+0.67%)
Feb 17, 2011	22.20	22.49	22.09	22.45	577,261	+0.22(+1.00%)
Feb 16, 2011	22.02	22.39	22.00	22.22	968,281	+0.36(+1.67%)
Feb 15, 2011	21.71	22.05	21.71	21.86	459,327	+0.12(+0.56%)
Feb 14, 2011	21.68	21.77	21.65	21.74	304,155	+0.09(+0.40%)
Feb 11, 2011	21.43	21.68	21.42	21.65	339,842	+0.14(+0.66%)
Feb 10, 2011	21.40	21.52	21.24	21.51	377,829	+0.05(+0.23%)
Feb 09, 2011	21.53	21.60	21.42	21.46	593,144	-0.14(-0.66%)
Feb 08, 2011	21.65	21.65	21.47	21.60	535,171	+0.03(+0.13%)
Feb 07, 2011	21.45	21.59	21.39	21.57	719,474	+0.10(+0.47%)
Feb 04, 2011	21.20	21.57	21.20	21.47	641,780	+0.21(+0.97%)
Feb 03, 2011	21.28	21.42	21.21	21.27	521,255	-0.09(-0.43%)
Feb 02, 2011	21.45	21.72	21.11	21.36	883,614	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.