Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	86.38	86.97	84.56	84.93	27,831	-1.45(-1.68%)
Feb 25, 2011	86.62	86.72	84.88	86.38	20,829	+1.31(+1.54%)
Feb 24, 2011	84.18	86.04	83.48	85.07	27,820	+0.83(+0.99%)
Feb 23, 2011	86.28	87.10	83.46	84.24	42,460	-1.16(-1.36%)
Feb 22, 2011	88.80	88.80	84.76	85.40	46,669	-4.32(-4.81%)
Feb 18, 2011	91.01	91.49	89.47	89.72	17,959	-2.01(-2.19%)
Feb 17, 2011	92.00	92.30	91.45	91.73	18,887	-0.49(-0.53%)
Feb 16, 2011	91.65	92.30	90.43	92.22	25,815	+1.29(+1.42%)
Feb 15, 2011	92.01	92.34	90.57	90.93	19,346	-1.11(-1.21%)
Feb 14, 2011	89.46	92.71	89.46	92.04	33,735	+2.70(+3.02%)
Feb 11, 2011	88.94	89.80	88.10	89.34	26,615	+0.41(+0.46%)
Feb 10, 2011	89.50	89.72	88.68	88.93	20,772	-0.54(-0.60%)
Feb 09, 2011	90.79	90.79	89.15	89.47	26,438	-0.78(-0.86%)
Feb 08, 2011	89.95	90.25	89.25	90.25	62,461	+0.73(+0.82%)
Feb 07, 2011	86.84	90.00	86.56	89.52	76,995	+2.56(+2.94%)
Feb 04, 2011	83.01	86.96	82.51	86.96	166,991	-1.25(-1.42%)
Feb 03, 2011	89.07	89.07	87.60	88.21	63,891	-0.74(-0.83%)
Feb 02, 2011	88.70	89.38	88.00	88.95	29,890	-0.54(-0.60%)
Feb 01, 2011	88.07	89.89	87.94	89.49	49,712	+1.42(+1.61%)
Jan 31, 2011	87.50	88.55	87.09	88.07	22,916	+0.69(+0.79%)
Jan 28, 2011	87.05	87.75	86.68	87.38	30,480	+0.36(+0.41%)
Jan 27, 2011	85.87	87.18	85.79	87.02	21,373	+0.85(+0.99%)
Jan 26, 2011	86.50	86.75	85.64	86.17	26,015	-0.56(-0.65%)
Jan 25, 2011	84.00	86.73	83.91	86.73	64,933	+2.71(+3.23%)
Jan 24, 2011	81.95	84.51	81.49	84.02	35,904	+2.88(+3.55%)
Jan 21, 2011	78.12	82.82	77.82	81.14	48,777	+3.06(+3.92%)
Jan 20, 2011	79.50	79.50	77.00	78.08	32,993	-1.08(-1.36%)
Jan 19, 2011	79.98	79.98	78.79	79.16	19,528	-0.37(-0.47%)
Jan 18, 2011	78.99	79.88	78.42	79.53	26,412	+0.54(+0.68%)
Jan 17, 2011	77.53	78.99	77.28	78.99	5,981	+0.73(+0.93%)
Jan 14, 2011	78.90	78.90	77.74	78.26	19,074	+0.21(+0.27%)
Jan 13, 2011	78.49	78.86	77.65	78.05	39,508	-0.35(-0.45%)
Jan 12, 2011	78.38	78.73	77.53	78.40	23,384	+0.71(+0.91%)
Jan 11, 2011	78.35	78.35	76.88	77.69	40,053	+0.14(+0.18%)
Jan 10, 2011	78.10	78.53	76.78	77.55	31,631	-1.02(-1.30%)
Jan 07, 2011	79.66	80.15	77.24	78.57	31,784	-0.60(-0.76%)
Jan 06, 2011	80.50	81.06	78.83	79.17	31,179	-1.26(-1.57%)
Jan 05, 2011	77.40	80.61	77.09	80.43	57,554	+2.96(+3.82%)
Jan 04, 2011	77.13	77.58	75.43	77.47	37,955	+1.78(+2.35%)
Dec 31, 2010	75.60	76.24	75.37	75.69	34,012	-0.16(-0.21%)
Dec 30, 2010	77.34	77.34	75.25	75.85	32,308	-0.94(-1.22%)
Dec 29, 2010	76.69	77.00	75.74	76.79	23,901	-0.76(-0.98%)
Dec 24, 2010	77.15	77.55	77.15	77.55	679	+0.00(+0.00%)
Dec 23, 2010	79.45	79.45	77.28	77.55	35,672	-1.90(-2.39%)
Dec 22, 2010	79.40	80.17	78.48	79.45	53,789	+0.23(+0.29%)
Dec 21, 2010	77.78	79.72	77.78	79.22	27,544	+1.52(+1.96%)
Dec 20, 2010	76.91	78.03	76.91	77.70	17,920	+0.50(+0.65%)
Dec 17, 2010	78.47	78.47	76.46	77.20	38,717	+0.27(+0.35%)
Dec 16, 2010	77.77	78.82	76.61	76.93	38,101	-1.02(-1.31%)
Dec 15, 2010	82.03	82.03	77.95	77.95	62,452	-4.29(-5.22%)
Dec 14, 2010	84.75	85.05	82.00	82.24	26,271	-1.98(-2.35%)
Dec 13, 2010	86.28	86.28	84.08	84.22	36,088	-0.36(-0.43%)
Dec 10, 2010	82.80	85.32	82.42	84.58	23,311	+1.98(+2.40%)
Dec 09, 2010	83.41	83.60	82.16	82.60	19,164	-0.72(-0.86%)
Dec 08, 2010	83.88	84.22	82.78	83.32	30,607	+0.39(+0.47%)
Dec 07, 2010	82.87	84.19	82.40	82.93	48,623	+0.06(+0.07%)
Dec 06, 2010	81.05	82.89	81.05	82.87	25,965	+0.73(+0.89%)
Dec 03, 2010	80.59	82.35	80.59	82.14	41,954	+1.34(+1.66%)
Dec 02, 2010	79.78	80.90	79.42	80.80	34,309	+0.65(+0.81%)
Dec 01, 2010	79.94	80.30	78.98	80.15	60,291	+2.12(+2.72%)
Nov 30, 2010	78.39	78.39	77.01	78.03	28,595	+0.03(+0.04%)
Nov 29, 2010	78.71	78.71	76.38	78.00	35,890	-1.20(-1.52%)
Nov 26, 2010	78.55	79.20	78.00	79.20	20,899	+0.21(+0.27%)
Nov 25, 2010	79.79	79.79	78.10	78.99	6,824	-0.27(-0.34%)
Nov 24, 2010	77.95	79.62	77.93	79.26	34,203	+1.88(+2.43%)
Nov 23, 2010	80.43	80.43	77.24	77.38	52,621	-2.86(-3.56%)
Nov 22, 2010	79.00	80.99	78.00	80.24	45,064	+1.42(+1.80%)
Nov 19, 2010	80.65	80.65	78.30	78.82	35,516	-2.18(-2.69%)
Nov 18, 2010	80.10	82.08	80.07	81.00	37,151	+1.90(+2.40%)
Nov 17, 2010	78.50	80.14	78.50	79.10	28,618	+0.52(+0.66%)
Nov 16, 2010	79.20	79.60	77.89	78.58	34,849	-1.07(-1.34%)
Nov 15, 2010	79.97	81.44	79.37	79.65	40,657	-0.35(-0.44%)
Nov 12, 2010	81.06	81.77	79.07	80.00	50,006	-1.72(-2.10%)
Nov 11, 2010	81.37	82.43	81.09	81.72	19,993	-0.25(-0.30%)
Nov 10, 2010	81.50	82.18	80.14	81.97	31,995	+0.00(+0.00%)
Nov 09, 2010	83.20	83.20	81.28	81.97	59,410	-1.07(-1.29%)
Nov 08, 2010	81.50	84.14	81.40	83.04	32,366	+1.10(+1.34%)
Nov 05, 2010	81.39	82.68	81.10	81.94	49,209	+1.03(+1.27%)
Nov 04, 2010	79.68	81.25	79.68	80.91	60,643	+1.91(+2.42%)
Nov 03, 2010	79.00	79.55	78.09	79.00	24,850	+0.14(+0.18%)
Nov 02, 2010	78.31	79.82	78.02	78.86	38,258	+1.08(+1.39%)
Nov 01, 2010	80.88	81.10	77.07	77.78	98,620	-3.10(-3.83%)
Oct 29, 2010	77.41	81.66	75.92	80.88	175,192	+4.88(+6.42%)
Oct 28, 2010	78.10	79.00	75.68	76.00	59,139	-1.81(-2.33%)
Oct 27, 2010	77.34	79.15	77.34	77.81	47,282	+0.46(+0.59%)
Oct 25, 2010	76.85	77.78	76.68	77.35	34,674	+1.10(+1.44%)
Oct 22, 2010	75.88	76.58	75.68	76.25	42,283	+0.33(+0.43%)
Oct 21, 2010	74.58	75.94	73.78	75.92	32,520	+1.40(+1.88%)
Oct 20, 2010	71.80	76.06	71.20	74.52	81,153	+2.13(+2.94%)
Oct 19, 2010	70.04	72.40	70.04	72.39	55,587	+1.87(+2.65%)
Oct 18, 2010	69.75	70.91	69.75	70.52	24,970	+0.76(+1.09%)
Oct 15, 2010	69.73	70.60	68.73	69.76	34,784	+0.21(+0.30%)
Oct 14, 2010	69.69	69.84	68.54	69.55	40,118	-0.75(-1.07%)
Oct 13, 2010	70.14	70.30	68.34	70.30	30,676	+1.17(+1.69%)
Oct 12, 2010	69.41	70.29	68.45	69.13	36,001	+0.68(+0.99%)
Oct 08, 2010	68.75	69.00	67.74	68.45	31,047	+0.22(+0.32%)
Oct 07, 2010	69.50	70.00	67.23	68.23	39,519	-0.48(-0.70%)
Oct 06, 2010	68.85	69.14	68.07	68.71	34,880	+0.21(+0.31%)
Oct 05, 2010	65.31	68.88	65.31	68.50	94,699	+3.27(+5.01%)
Oct 04, 2010	66.30	66.37	64.36	65.23	25,884	-1.05(-1.58%)
Oct 01, 2010	66.87	67.45	65.96	66.28	25,643	-0.72(-1.07%)
Sep 30, 2010	67.80	67.80	65.25	67.00	41,608	-0.15(-0.22%)
Sep 29, 2010	65.88	67.42	65.88	67.15	33,512	+0.65(+0.98%)
Sep 28, 2010	66.10	66.58	65.15	66.50	43,465	+0.35(+0.53%)
Sep 27, 2010	65.66	66.77	65.43	66.15	26,891	+0.50(+0.76%)
Sep 24, 2010	64.31	66.20	64.31	65.65	41,964	+2.33(+3.68%)
Sep 23, 2010	62.70	64.37	62.32	63.32	49,182	+0.07(+0.11%)
Sep 22, 2010	65.08	66.16	62.38	63.25	45,906	-1.83(-2.81%)
Sep 21, 2010	67.62	67.62	64.40	65.08	40,375	-2.22(-3.30%)
Sep 20, 2010	65.53	67.84	64.40	67.30	28,759	+0.85(+1.28%)
Sep 17, 2010	66.60	66.96	65.58	66.45	18,146	+0.62(+0.94%)
Sep 15, 2010	65.50	66.73	65.40	65.83	26,936	+0.22(+0.34%)
Sep 14, 2010	66.12	66.23	65.29	65.61	43,680	-0.51(-0.77%)
Sep 13, 2010	67.25	67.25	66.00	66.12	57,060	-0.18(-0.27%)
Sep 10, 2010	66.54	67.07	66.01	66.30	14,190	-0.31(-0.47%)
Sep 09, 2010	68.75	68.75	66.29	66.61	18,628	-0.29(-0.43%)
Sep 08, 2010	67.31	67.67	66.74	66.90	36,192	-0.39(-0.58%)
Sep 07, 2010	67.47	67.85	66.53	67.29	20,697	-0.18(-0.27%)
Sep 03, 2010	69.50	69.50	67.25	67.47	42,631	-1.00(-1.46%)
Sep 02, 2010	67.16	68.79	66.15	68.47	64,189	+2.26(+3.41%)
Sep 01, 2010	64.00	67.06	64.00	66.21	77,374	+2.27(+3.55%)
Aug 31, 2010	62.57	64.90	62.43	63.94	41,851	+1.58(+2.53%)
Aug 30, 2010	63.03	63.60	62.33	62.36	39,763	-1.09(-1.72%)
Aug 27, 2010	62.76	64.00	61.35	63.45	59,999	+1.57(+2.54%)
Aug 26, 2010	62.70	64.01	61.35	61.88	45,707	-0.06(-0.10%)
Aug 25, 2010	60.60	62.19	59.49	61.94	51,728	+1.27(+2.09%)
Aug 24, 2010	62.40	62.40	59.90	60.67	62,305	-1.26(-2.03%)
Aug 23, 2010	63.37	65.45	61.93	61.93	47,450	-2.08(-3.25%)
Aug 20, 2010	64.04	64.60	63.17	64.01	22,491	-0.07(-0.11%)
Aug 19, 2010	65.69	66.33	63.61	64.08	57,552	-1.83(-2.78%)
Aug 18, 2010	64.11	66.22	64.11	65.91	70,341	+1.62(+2.52%)
Aug 17, 2010	63.63	65.00	63.63	64.29	34,407	+1.29(+2.05%)
Aug 16, 2010	63.23	64.44	62.25	63.00	47,412	+0.42(+0.67%)
Aug 13, 2010	63.31	64.00	62.42	62.58	39,395	-1.20(-1.88%)
Aug 12, 2010	62.50	64.61	61.50	63.78	52,471	+0.68(+1.08%)
Aug 11, 2010	63.95	64.55	62.85	63.10	55,762	-1.98(-3.04%)
Aug 10, 2010	64.29	66.07	63.61	65.08	60,333	+0.58(+0.90%)
Aug 09, 2010	64.37	65.56	64.26	64.50	44,322	+1.02(+1.61%)
Aug 06, 2010	63.30	64.24	62.85	63.48	34,366	-0.16(-0.25%)
Aug 05, 2010	64.17	64.17	62.86	63.64	61,513	-0.23(-0.36%)
Aug 04, 2010	63.40	64.25	63.25	63.87	72,352	+1.37(+2.19%)
Aug 03, 2010	64.49	64.62	62.47	62.50	75,296	+2.26(+3.75%)
Jul 30, 2010	56.29	60.62	55.13	60.24	186,777	+4.72(+8.50%)
Jul 29, 2010	57.02	57.43	54.93	55.52	64,871	-1.10(-1.94%)
Jul 28, 2010	56.80	57.05	55.81	56.62	52,360	-0.05(-0.09%)
Jul 27, 2010	57.06	57.22	55.38	56.67	52,271	-0.04(-0.07%)
Jul 26, 2010	57.11	57.11	56.13	56.71	40,587	-0.23(-0.40%)
Jul 23, 2010	53.65	57.50	53.56	56.94	105,095	+2.84(+5.25%)
Jul 22, 2010	51.71	54.63	51.44	54.10	132,744	+3.26(+6.41%)
Jul 21, 2010	52.95	53.01	50.78	50.84	176,364	-1.59(-3.03%)
Jul 20, 2010	49.27	52.63	49.27	52.43	89,301	+1.76(+3.47%)
Jul 19, 2010	51.00	51.00	49.11	50.67	32,707	+0.11(+0.22%)
Jul 16, 2010	51.90	51.90	50.28	50.56	48,261	-1.04(-2.02%)
Jul 15, 2010	51.62	51.70	50.30	51.60	48,781	-0.50(-0.96%)
Jul 14, 2010	52.26	52.42	51.13	52.10	31,178	-0.88(-1.66%)
Jul 13, 2010	51.12	53.00	51.10	52.98	47,080	+3.07(+6.15%)
Jul 12, 2010	52.20	52.20	49.75	49.91	71,879	-1.11(-2.18%)
Jul 09, 2010	50.52	51.14	49.18	51.02	22,821	+0.50(+0.99%)
Jul 08, 2010	52.00	52.00	48.85	50.52	65,837	-1.58(-3.03%)
Jul 07, 2010	49.06	52.15	49.06	52.10	42,373	+2.16(+4.33%)
Jul 06, 2010	52.25	53.38	48.87	49.94	70,055	-1.20(-2.35%)
Jul 02, 2010	51.63	52.17	50.06	51.14	43,179	-0.92(-1.77%)
Jun 30, 2010	52.22	54.03	51.87	52.06	64,581	+0.20(+0.39%)
Jun 29, 2010	52.54	52.76	50.75	51.86	88,356	-2.52(-4.63%)
Jun 25, 2010	54.95	55.19	53.65	54.38	103,328	-0.37(-0.68%)
Jun 24, 2010	57.24	57.97	54.23	54.75	82,054	-2.84(-4.93%)
Jun 23, 2010	57.47	58.59	55.26	57.59	90,084	+1.69(+3.02%)
Jun 22, 2010	60.34	60.49	55.87	55.90	70,531	-3.80(-6.37%)
Jun 21, 2010	58.50	60.74	57.90	59.70	87,139	+3.24(+5.74%)
Jun 18, 2010	60.65	60.65	56.20	56.46	74,893	-3.44(-5.74%)
Jun 17, 2010	60.71	60.75	58.92	59.90	34,381	-0.35(-0.58%)
Jun 16, 2010	62.30	62.30	59.60	60.25	57,105	-2.05(-3.29%)
Jun 15, 2010	60.20	62.40	60.11	62.30	57,216	+2.71(+4.55%)
Jun 14, 2010	60.91	61.86	59.09	59.59	56,815	-0.59(-0.98%)
Jun 11, 2010	58.60	60.80	58.00	60.18	44,894	+1.52(+2.59%)
Jun 10, 2010	58.17	59.45	57.12	58.66	54,649	+2.09(+3.69%)
Jun 09, 2010	57.99	59.69	56.15	56.57	54,365	+0.09(+0.16%)
Jun 08, 2010	56.28	57.59	55.23	56.48	58,923	-0.02(-0.04%)
Jun 07, 2010	59.04	60.42	56.23	56.50	67,431	-3.11(-5.22%)
Jun 04, 2010	61.10	62.43	59.26	59.61	71,608	-3.94(-6.20%)
Jun 03, 2010	64.00	65.27	62.70	63.55	55,338	-0.27(-0.42%)
Jun 02, 2010	61.44	64.20	61.44	63.82	63,073	+3.41(+5.64%)
Jun 01, 2010	64.72	65.00	59.84	60.41	82,837	-4.91(-7.52%)
May 31, 2010	65.00	65.32	64.75	65.32	3,610	+1.04(+1.62%)
May 28, 2010	67.50	67.32	63.44	64.28	57,709	-3.04(-4.52%)
May 27, 2010	63.96	67.35	63.41	67.32	38,942	+4.92(+7.88%)
May 26, 2010	63.53	65.43	62.14	62.40	49,876	-0.75(-1.19%)
May 25, 2010	61.00	63.15	59.76	63.15	52,978	+0.37(+0.59%)
May 21, 2010	58.99	63.30	58.51	62.78	47,908	+2.57(+4.27%)
May 20, 2010	61.91	62.81	59.39	60.21	83,556	-2.70(-4.29%)
May 19, 2010	62.03	63.19	60.46	62.91	74,549	+0.15(+0.24%)
May 18, 2010	67.15	68.51	62.73	62.76	56,920	-3.45(-5.21%)
May 17, 2010	68.52	69.55	64.50	66.21	44,887	-1.79(-2.63%)
May 14, 2010	70.00	70.00	67.09	68.00	53,651	-1.35(-1.95%)
May 13, 2010	72.34	72.40	68.93	69.35	40,274	-2.43(-3.39%)
May 12, 2010	68.74	71.84	68.55	71.78	40,558	+3.28(+4.79%)
May 11, 2010	67.98	69.76	68.01	68.50	82,747	+0.28(+0.41%)
May 10, 2010	68.88	68.41	67.03	68.22	75,362	+4.54(+7.13%)
May 07, 2010	68.99	68.99	63.08	63.68	101,041	-4.06(-5.99%)
May 06, 2010	71.78	72.19	60.00	67.74	100,196	-3.56(-4.99%)
May 05, 2010	71.13	74.33	71.30	71.30	60,214	-1.14(-1.57%)
May 04, 2010	75.10	75.10	71.69	72.44	50,407	-3.66(-4.81%)
May 03, 2010	73.46	76.54	73.43	76.10	54,897	+4.11(+5.71%)
Apr 30, 2010	77.89	78.01	71.99	71.99	93,431	-4.61(-6.02%)
Apr 29, 2010	73.48	77.44	73.48	76.60	29,690	+2.96(+4.02%)
Apr 28, 2010	75.00	75.79	73.62	73.64	27,583	-1.04(-1.39%)
Apr 27, 2010	78.81	78.81	74.14	74.68	42,336	-3.53(-4.51%)
Apr 26, 2010	77.80	78.61	77.56	78.21	21,636	-0.08(-0.10%)
Apr 23, 2010	79.10	79.36	77.10	78.29	25,804	+0.36(+0.46%)
Apr 22, 2010	75.01	78.19	74.61	77.93	26,167	+1.64(+2.15%)
Apr 21, 2010	76.72	76.79	75.32	76.29	38,747	+0.29(+0.38%)
Apr 20, 2010	74.94	76.24	72.71	76.00	54,500	+1.90(+2.56%)
Apr 19, 2010	74.37	75.00	72.01	74.10	47,996	-1.31(-1.74%)
Apr 16, 2010	76.01	77.09	73.77	75.41	48,785	-2.31(-2.97%)
Apr 15, 2010	76.48	78.09	76.43	77.72	33,181	+1.62(+2.13%)
Apr 14, 2010	74.35	76.44	74.02	76.10	24,693	+2.34(+3.17%)
Apr 13, 2010	74.26	74.49	73.70	73.76	35,845	+0.05(+0.07%)
Apr 12, 2010	73.87	74.62	73.32	73.71	45,080	+0.47(+0.64%)
Apr 09, 2010	71.87	73.24	71.19	73.24	59,677	+3.29(+4.70%)
Apr 08, 2010	71.32	71.32	69.95	69.95	35,454	-0.83(-1.17%)
Apr 07, 2010	68.00	72.21	68.00	70.78	96,348	+2.96(+4.36%)
Apr 06, 2010	65.58	67.83	65.38	67.82	25,970	+1.83(+2.77%)
Apr 05, 2010	66.07	66.39	65.73	65.99	13,618	+0.33(+0.50%)
Apr 01, 2010		65.66	65.66	65.66	0	+0.22(+0.34%)
Mar 31, 2010	66.77	66.77	64.81	65.44	29,798	-1.01(-1.52%)
Mar 30, 2010	67.10	69.10	66.37	66.45	64,058	+0.31(+0.47%)
Mar 29, 2010	66.04	66.61	66.04	66.14	21,725	+0.66(+1.01%)
Mar 26, 2010	65.40	67.17	65.27	65.48	40,446	+0.70(+1.08%)
Mar 25, 2010	67.10	67.32	64.78	64.78	42,310	-2.18(-3.26%)
Mar 24, 2010	67.23	68.21	66.86	66.96	29,527	-0.33(-0.49%)
Mar 23, 2010	67.97	67.97	65.85	67.29	39,806	+0.02(+0.03%)
Mar 22, 2010	67.34	68.21	66.74	67.27	41,976	+0.93(+1.40%)
Mar 19, 2010	67.55	67.93	66.34	66.34	72,451	-2.84(-4.11%)
Mar 18, 2010	70.15	70.27	68.80	69.18	33,724	-0.94(-1.34%)
Mar 17, 2010	68.18	70.75	68.18	70.12	38,480	+2.13(+3.13%)
Mar 16, 2010	66.37	68.06	66.37	67.99	87,516	+3.65(+5.67%)
Mar 15, 2010	65.03	64.34	63.94	64.34	24,702	-0.92(-1.41%)
Mar 12, 2010	65.46	66.15	64.75	65.26	45,568	+0.62(+0.96%)
Mar 11, 2010	62.32	65.01	62.32	64.64	46,052	+2.35(+3.77%)
Mar 10, 2010	62.99	62.99	61.88	62.29	22,274	+0.07(+0.11%)
Mar 09, 2010	62.13	63.17	61.76	62.22	45,605	-0.05(-0.08%)
Mar 08, 2010	61.85	62.73	61.50	62.27	42,421	+0.42(+0.68%)
Mar 05, 2010	60.00	62.60	60.00	61.85	69,637	+1.95(+3.26%)
Mar 04, 2010	60.35	60.35	58.19	59.90	34,799	+0.08(+0.13%)
Mar 03, 2010	60.29	60.50	59.25	59.82	51,534	-0.19(-0.32%)
Mar 02, 2010	59.19	60.59	59.19	60.01	54,938	+1.71(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services