Indicators

TJX Companies (NY: TJX )

99.06 +0.56 (+0.57%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.30	11.36	11.27	11.28	13,050,399	-0.02(-0.19%)
Apr 28, 2011	11.17	11.31	11.12	11.30	9,620,343	+0.09(+0.81%)
Apr 27, 2011	11.18	11.25	11.12	11.21	10,077,038	+0.03(+0.23%)
Apr 26, 2011	11.12	11.28	11.10	11.19	9,526,147	+0.11(+1.03%)
Apr 25, 2011	11.03	11.09	10.98	11.07	6,365,150	+0.02(+0.15%)
Apr 21, 2011	11.06	11.08	10.97	11.06	6,217,010	+0.05(+0.46%)
Apr 20, 2011	10.92	11.07	10.89	11.01	12,132,860	+0.11(+1.02%)
Apr 19, 2011	10.89	10.93	10.81	10.90	10,180,382	+0.01(+0.12%)
Apr 18, 2011	10.72	10.90	10.66	10.88	12,880,731	+0.06(+0.58%)
Apr 15, 2011	10.73	10.86	10.68	10.82	12,516,341	+0.06(+0.57%)
Apr 14, 2011	10.73	10.77	10.62	10.76	7,949,987	-0.03(-0.25%)
Apr 13, 2011	10.76	10.84	10.66	10.79	7,410,255	+0.04(+0.39%)
Apr 12, 2011	10.67	10.85	10.67	10.74	9,201,411	-0.01(-0.06%)
Apr 11, 2011	10.66	10.78	10.64	10.75	8,112,574	+0.08(+0.77%)
Apr 08, 2011	10.83	10.83	10.61	10.67	11,471,611	-0.09(-0.82%)
Apr 07, 2011	10.76	10.93	10.62	10.76	15,004,388	-0.09(-0.83%)
Apr 06, 2011	10.73	10.86	10.69	10.85	18,198,356	+0.12(+1.14%)
Apr 05, 2011	10.43	10.73	10.42	10.73	21,690,026	+0.29(+2.76%)
Apr 04, 2011	10.44	10.49	10.38	10.44	8,471,057	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.