Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1589 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Dec 22, 2010 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2010 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Dec 16, 2010 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Dec 14, 2010 0.0300 0.0300 0.0300 0 +0.03(+1900.00%)
Dec 13, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 10, 2010 0.0015 0.0015 0.0015 0 -0.20(-99.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.