Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0145 0.0145 0.0145 0.0145 80,000 +0.00(+5.84%)
Apr 28, 2011 0.0170 0.0170 0.0135 0.0137 193,000 -0.00(-8.67%)
Apr 27, 2011 0.0135 0.0150 0.0130 0.0150 415,000 +0.00(+7.14%)
Apr 25, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 21, 2011 0.0125 0.0140 0.0125 0.0140 400,000 +0.00(+7.69%)
Apr 20, 2011 0.0100 0.0130 0.0090 0.0130 397,160 +0.00(+35.42%)
Apr 19, 2011 0.0120 0.0120 0.0092 0.0096 414,737 -0.00(-25.00%)
Apr 18, 2011 0.0128 0.0128 0.0128 0.0128 6,250 -0.00(-1.54%)
Apr 15, 2011 0.0120 0.0130 0.0115 0.0130 391,533 +0.00(+9.24%)
Apr 14, 2011 0.0120 0.0120 0.0115 0.0119 184,916 -0.00(-0.83%)
Apr 13, 2011 0.0135 0.0135 0.0080 0.0120 1,651,982 -0.00(-14.29%)
Apr 12, 2011 0.0165 0.0165 0.0140 0.0140 213,850 -0.00(-20.00%)
Apr 08, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 07, 2011 0.0163 0.0175 0.0163 0.0175 46,682 +0.00(+6.06%)
Apr 06, 2011 0.0165 0.0165 0.0160 0.0165 116,800 -0.00(-4.07%)
Apr 05, 2011 0.0170 0.0174 0.0170 0.0172 135,000 +0.00(+0.00%)
Apr 04, 2011 0.0162 0.0172 0.0160 0.0172 65,750 +0.00(+1.18%)
Apr 01, 2011 0.0165 0.0170 0.0155 0.0170 88,451 +0.00(+4.94%)
Mar 31, 2011 0.0175 0.0180 0.0162 0.0162 185,408 -0.00(-1.82%)
Mar 30, 2011 0.0165 0.0165 0.0165 0.0165 159,399 -0.00(-8.33%)
Mar 29, 2011 0.0157 0.0180 0.0148 0.0180 323,000 +0.00(+9.09%)
Mar 28, 2011 0.0162 0.0165 0.0145 0.0165 322,000 -0.00(-5.71%)
Mar 25, 2011 0.0162 0.0180 0.0155 0.0175 405,763 -0.00(-2.78%)
Mar 24, 2011 0.0147 0.0269 0.0147 0.0180 3,953,040 +0.00(+16.13%)
Mar 23, 2011 0.0147 0.0155 0.0135 0.0155 55,500 +0.00(+3.33%)
Mar 22, 2011 0.0160 0.0160 0.0132 0.0150 232,000 -0.00(-11.24%)
Mar 21, 2011 0.0140 0.0175 0.0135 0.0169 2,780,898 -0.01(-23.18%)
Mar 18, 2011 0.0220 0.0220 0.0190 0.0220 574,550 -0.00(-10.20%)
Mar 17, 2011 0.0249 0.0260 0.0185 0.0245 325,712 -0.00(-1.61%)
Mar 16, 2011 0.0200 0.0250 0.0186 0.0249 539,575 +0.01(+28.35%)
Mar 15, 2011 0.0230 0.0290 0.0145 0.0194 1,955,347 -0.00(-12.22%)
Mar 14, 2011 0.0330 0.0600 0.0220 0.0221 8,999,282 -0.00(-13.67%)
Mar 11, 2011 0.0299 0.0300 0.0250 0.0256 764,000 -0.01(-20.00%)
Mar 10, 2011 0.0230 0.0320 0.0191 0.0320 616,400 +0.01(+39.13%)
Mar 09, 2011 0.0240 0.0240 0.0201 0.0230 331,450 -0.00(-8.00%)
Mar 08, 2011 0.0290 0.0290 0.0180 0.0250 1,104,252 -0.00(-3.85%)
Mar 07, 2011 0.0140 0.0260 0.0120 0.0260 5,596,862 +0.01(+52.94%)
Mar 04, 2011 0.0095 0.0170 0.0095 0.0170 1,392,070 +0.01(+78.95%)
Mar 03, 2011 0.0090 0.0095 0.0090 0.0095 19,000 +0.00(+5.56%)
Mar 01, 2011 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
Feb 25, 2011 0.0096 0.0096 0.0096 0 -0.00(-13.51%)
Feb 23, 2011 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Feb 22, 2011 0.0110 0.0110 0.0110 0.0110 235,000 +0.00(+13.40%)
Feb 18, 2011 0.0097 0.0097 0.0097 0.0097 12,000 -0.00(-11.82%)
Feb 16, 2011 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Feb 14, 2011 0.0095 0.0095 0.0095 0 -0.00(-19.49%)
Feb 10, 2011 0.0118 0.0118 0.0118 0 +0.00(+7.27%)
Feb 09, 2011 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-4.35%)
Feb 08, 2011 0.0110 0.0119 0.0090 0.0115 714,500 -0.00(-3.36%)
Feb 07, 2011 0.0070 0.0150 0.0070 0.0119 1,022,203 +0.00(+48.75%)
Feb 04, 2011 0.0085 0.0085 0.0080 0.0080 40,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.