Indicators

Danaos Corporation (NY: DAC )

75.89 -1.20 (-1.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.92	69.92	67.82	68.19	1,681	-1.24(-1.79%)
Jun 29, 2011	70.17	70.54	67.94	69.43	5,193	-0.12(-0.18%)
Jun 28, 2011	71.78	72.03	69.18	69.55	2,079	-1.61(-2.26%)
Jun 27, 2011	66.33	73.77	66.32	71.16	6,664	+5.21(+7.89%)
Jun 24, 2011	68.68	68.68	65.21	65.96	2,462	-2.48(-3.62%)
Jun 23, 2011	71.16	71.91	65.09	68.44	9,144	-3.84(-5.32%)
Jun 22, 2011	64.47	80.83	63.97	72.28	35,598	+7.81(+12.12%)
Jun 21, 2011	63.85	65.71	63.85	64.47	11,585	+0.87(+1.36%)
Jun 20, 2011	63.99	63.99	63.60	63.60	2,937	-0.87(-1.35%)
Jun 17, 2011	64.47	65.34	63.03	64.47	2,121	+0.25(+0.39%)
Jun 16, 2011	64.47	64.84	61.99	64.22	2,824	-0.25(-0.38%)
Jun 15, 2011	66.33	66.56	62.86	64.47	4,605	-1.98(-2.98%)
Jun 14, 2011	67.20	67.20	66.20	66.45	3,606	+0.12(+0.19%)
Jun 13, 2011	66.82	67.44	64.29	66.33	3,213	-0.62(-0.93%)
Jun 10, 2011	69.43	69.68	66.45	66.95	8,894	-3.60(-5.10%)
Jun 09, 2011	75.50	75.63	68.81	70.54	8,428	-5.21(-6.87%)
Jun 08, 2011	78.35	85.67	73.52	75.75	5,910	-2.73(-3.48%)
Jun 07, 2011	81.21	81.95	76.45	78.48	2,502	-2.48(-3.06%)
Jun 06, 2011	82.57	83.69	80.71	80.96	2,168	-1.49(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.