Indicators

TJX Companies (NY: TJX )

98.91 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.19	11.27	11.04	11.09	13,883,666	+0.11(+1.00%)
Jun 29, 2011	10.92	11.11	10.87	10.98	18,462,158	+0.10(+0.91%)
Jun 28, 2011	10.82	10.89	10.75	10.88	17,141,930	+0.32(+3.02%)
Jun 27, 2011	10.52	10.64	10.48	10.57	14,847,193	+0.07(+0.62%)
Jun 24, 2011	10.77	10.80	10.49	10.50	18,291,162	-0.29(-2.66%)
Jun 23, 2011	10.67	10.88	10.63	10.79	16,862,892	+0.01(+0.14%)
Jun 22, 2011	10.74	10.89	10.73	10.77	23,736,722	-0.01(-0.12%)
Jun 21, 2011	10.67	10.80	10.59	10.78	17,548,366	+0.15(+1.37%)
Jun 20, 2011	10.62	10.66	10.61	10.64	14,574,988	+0.07(+0.64%)
Jun 17, 2011	10.54	10.70	10.50	10.57	20,203,486	+0.10(+0.97%)
Jun 16, 2011	10.49	10.54	10.40	10.47	14,512,769	+0.01(+0.06%)
Jun 15, 2011	10.40	10.57	10.39	10.46	23,480,848	-0.01(-0.08%)
Jun 14, 2011	10.53	10.56	10.47	10.47	20,668,086	+0.02(+0.18%)
Jun 13, 2011	10.46	10.53	10.45	10.45	11,036,927	+0.00(+0.02%)
Jun 10, 2011	10.62	10.63	10.44	10.45	14,379,169	-0.20(-1.86%)
Jun 09, 2011	10.62	10.73	10.62	10.65	11,779,155	+0.05(+0.44%)
Jun 08, 2011	10.63	10.68	10.57	10.60	13,857,195	-0.06(-0.59%)
Jun 07, 2011	10.66	10.85	10.62	10.67	16,427,849	+0.04(+0.40%)
Jun 06, 2011	10.77	10.83	10.62	10.62	14,502,053	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.