Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.64	18.78	18.62	18.69	2,851,724	-0.05(-0.25%)
Jan 28, 2011	19.08	19.12	18.67	18.74	3,284,800	-0.43(-2.27%)
Jan 27, 2011	19.13	19.20	19.01	19.17	2,614,386	+0.23(+1.21%)
Jan 26, 2011	18.84	18.94	18.79	18.94	3,207,486	+0.15(+0.80%)
Jan 25, 2011	18.66	18.79	18.49	18.79	2,971,674	+0.36(+1.93%)
Jan 24, 2011	18.27	18.53	18.27	18.44	1,817,536	-0.01(-0.04%)
Jan 21, 2011	18.53	18.53	18.39	18.45	2,379,856	+0.43(+2.41%)
Jan 20, 2011	18.08	18.15	17.87	18.01	2,749,859	-0.39(-2.14%)
Jan 19, 2011	18.67	18.70	18.34	18.41	1,735,836	-0.37(-1.98%)
Jan 18, 2011	18.74	18.86	18.64	18.78	1,646,189	+0.18(+0.98%)
Jan 14, 2011	18.39	18.65	18.38	18.60	2,401,366	+0.22(+1.20%)
Jan 13, 2011	18.51	18.56	18.34	18.38	3,261,648	+0.29(+1.62%)
Jan 12, 2011	17.95	18.08	17.93	18.08	2,349,867	+0.47(+2.64%)
Jan 11, 2011	17.63	17.65	17.50	17.62	1,702,751	+0.32(+1.87%)
Jan 10, 2011	17.21	17.33	17.11	17.29	2,732,184	-0.08(-0.45%)
Jan 07, 2011	17.34	17.43	17.25	17.37	3,294,614	+0.17(+1.01%)
Jan 06, 2011	17.35	17.36	17.12	17.20	3,536,304	-0.11(-0.64%)
Jan 05, 2011	17.28	17.38	17.18	17.31	3,803,963	-0.35(-1.97%)
Jan 04, 2011	17.96	17.98	17.56	17.66	4,582,139	-0.28(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.