Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

148.84 -2.53 (-1.67%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.34	10.47	10.15	10.32	220,019	+0.04(+0.34%)
Jan 28, 2011	10.59	10.62	10.29	10.29	356,303	-0.33(-3.11%)
Jan 27, 2011	10.92	10.92	10.59	10.62	322,849	-0.33(-3.01%)
Jan 26, 2011	10.98	11.11	10.90	10.95	385,566	-0.02(-0.14%)
Jan 25, 2011	10.55	11.16	10.55	10.96	363,257	+0.38(+3.64%)
Jan 24, 2011	10.57	10.64	10.44	10.58	170,806	-0.02(-0.19%)
Jan 21, 2011	10.36	10.62	10.33	10.60	330,361	+0.26(+2.51%)
Jan 20, 2011	10.25	10.43	10.19	10.34	233,323	+0.03(+0.29%)
Jan 19, 2011	10.69	10.73	10.31	10.31	269,137	-0.36(-3.40%)
Jan 18, 2011	10.69	10.81	10.55	10.67	226,575	+0.05(+0.49%)
Jan 14, 2011	10.38	10.62	10.25	10.62	290,192	+0.29(+2.81%)
Jan 13, 2011	10.34	10.42	10.25	10.33	147,936	+0.00(+0.00%)
Jan 12, 2011	10.18	10.33	10.04	10.33	195,644	+0.22(+2.18%)
Jan 11, 2011	10.04	10.26	9.940	10.11	218,610	+0.09(+0.90%)
Jan 10, 2011	10.01	10.07	9.860	10.02	364,794	-0.04(-0.40%)
Jan 07, 2011	10.29	10.37	10.04	10.06	351,134	-0.22(-2.14%)
Jan 06, 2011	10.50	10.57	10.24	10.28	505,883	-0.17(-1.63%)
Jan 05, 2011	10.15	10.49	10.03	10.45	252,348	+0.29(+2.85%)
Jan 04, 2011	10.36	10.39	10.06	10.16	242,007	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.