Indicators

Asbury Automotive Group Inc (NY: ABG )

224.82 -1.46 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.40	21.73	21.36	21.56	201,024	+0.16(+0.75%)
Dec 29, 2011	21.10	21.47	20.85	21.40	133,984	+0.41(+1.95%)
Dec 28, 2011	20.97	21.16	20.86	20.99	134,166	-0.03(-0.14%)
Dec 27, 2011	20.79	21.05	20.68	21.02	98,715	+0.14(+0.67%)
Dec 23, 2011	20.72	20.91	20.63	20.88	94,802	+0.49(+2.40%)
Dec 21, 2011	19.71	20.50	19.48	20.39	246,442	+0.57(+2.88%)
Dec 20, 2011	19.51	19.93	19.40	19.82	263,798	+0.76(+3.99%)
Dec 19, 2011	20.15	20.15	19.01	19.06	230,496	-0.90(-4.51%)
Dec 16, 2011	20.14	20.31	19.79	19.96	480,323	+0.07(+0.35%)
Dec 15, 2011	20.19	20.30	19.80	19.89	245,382	+0.09(+0.45%)
Dec 14, 2011	19.85	20.30	19.60	19.80	393,173	-0.18(-0.90%)
Dec 13, 2011	21.31	21.33	19.89	19.98	301,136	-1.18(-5.58%)
Dec 12, 2011	20.71	21.22	20.71	21.16	243,990	+0.17(+0.81%)
Dec 09, 2011	20.26	21.11	20.21	20.99	613,605	+0.80(+3.96%)
Dec 08, 2011	20.44	20.44	19.92	20.19	386,391	-0.32(-1.56%)
Dec 07, 2011	20.35	20.65	19.89	20.51	299,035	-0.06(-0.29%)
Dec 06, 2011	20.54	20.72	20.45	20.57	319,253	+0.00(+0.00%)
Dec 05, 2011	20.50	20.75	20.30	20.57	468,508	+0.33(+1.63%)
Dec 02, 2011	20.00	20.31	19.87	20.24	623,801	+0.46(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.