Indicators

TJX Companies (NY: TJX )

98.92 +0.44 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.25	11.32	11.22	11.24	13,100,000	-0.02(-0.19%)
Apr 28, 2011	11.13	11.27	11.08	11.26	9,656,908	+0.09(+0.81%)
Apr 27, 2011	11.13	11.21	11.08	11.17	10,115,338	+0.03(+0.23%)
Apr 26, 2011	11.07	11.23	11.06	11.15	9,562,354	+0.11(+1.03%)
Apr 25, 2011	10.98	11.04	10.94	11.03	6,389,342	+0.02(+0.15%)
Apr 21, 2011	11.01	11.04	10.93	11.02	6,240,639	+0.05(+0.46%)
Apr 20, 2011	10.88	11.03	10.85	10.97	12,178,974	+0.11(+1.02%)
Apr 19, 2011	10.84	10.89	10.76	10.85	10,219,075	+0.01(+0.12%)
Apr 18, 2011	10.68	10.86	10.62	10.84	12,929,687	+0.06(+0.58%)
Apr 15, 2011	10.69	10.82	10.64	10.78	12,563,912	+0.06(+0.57%)
Apr 14, 2011	10.69	10.72	10.58	10.72	7,980,203	-0.03(-0.25%)
Apr 13, 2011	10.72	10.80	10.62	10.75	7,438,420	+0.04(+0.39%)
Apr 12, 2011	10.63	10.81	10.63	10.70	9,236,383	-0.01(-0.06%)
Apr 11, 2011	10.62	10.74	10.60	10.71	8,143,408	+0.08(+0.77%)
Apr 08, 2011	10.79	10.79	10.57	10.63	11,515,212	-0.09(-0.82%)
Apr 07, 2011	10.72	10.89	10.58	10.72	15,061,416	-0.09(-0.83%)
Apr 06, 2011	10.69	10.82	10.65	10.81	18,267,524	+0.12(+1.14%)
Apr 05, 2011	10.40	10.69	10.38	10.68	21,772,464	+0.29(+2.76%)
Apr 04, 2011	10.40	10.45	10.34	10.40	8,503,254	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.