Indicators

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.77	18.80	18.29	18.48	2,023,327	-0.23(-1.23%)
Apr 28, 2011	18.10	18.77	18.03	18.71	1,590,528	+0.48(+2.63%)
Apr 27, 2011	17.75	18.25	17.65	18.23	1,222,698	+0.51(+2.88%)
Apr 26, 2011	17.30	17.78	17.05	17.72	980,556	+0.43(+2.49%)
Apr 25, 2011	17.45	17.89	16.91	17.29	882,650	-0.43(-2.43%)
Apr 21, 2011	17.62	17.76	16.94	17.72	1,572,539	+0.27(+1.55%)
Apr 20, 2011	17.15	17.67	17.15	17.45	765,532	+0.30(+1.74%)
Apr 19, 2011	17.77	17.80	16.83	17.15	1,345,372	-0.51(-2.89%)
Apr 18, 2011	17.80	18.06	17.39	17.66	1,115,595	-0.32(-1.78%)
Apr 15, 2011	17.48	18.15	17.44	17.98	1,421,982	+0.43(+2.45%)
Apr 14, 2011	17.34	17.80	17.34	17.55	1,135,498	+0.04(+0.23%)
Apr 13, 2011	17.49	17.67	17.36	17.51	1,448,128	+0.04(+0.23%)
Apr 12, 2011	17.33	17.67	16.77	17.47	990,283	+0.04(+0.23%)
Apr 11, 2011	17.20	17.59	17.14	17.43	1,586,211	+0.20(+1.16%)
Apr 08, 2011	17.06	17.24	16.70	17.23	2,375,352	+0.77(+4.68%)
Apr 07, 2011	16.40	16.63	16.22	16.46	1,900,754	+0.04(+0.24%)
Apr 06, 2011	16.46	16.55	16.29	16.42	1,099,386	-0.03(-0.18%)
Apr 05, 2011	15.66	16.48	15.66	16.45	2,703,621	+0.32(+1.98%)
Apr 04, 2011	15.92	16.19	15.67	16.13	932,368	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.