Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.16	30.97	29.49	30.66	2,823,630	+0.08(+0.26%)
Apr 28, 2011	30.75	30.96	30.53	30.58	1,079,561	-0.26(-0.85%)
Apr 27, 2011	30.38	30.86	30.18	30.84	1,194,734	+0.50(+1.66%)
Apr 26, 2011	29.96	30.36	29.91	30.34	888,334	+0.57(+1.93%)
Apr 25, 2011	29.86	29.89	29.67	29.76	426,067	+0.00(+0.00%)
Apr 21, 2011	29.74	29.90	29.48	29.76	493,515	+0.03(+0.12%)
Apr 20, 2011	29.30	29.87	29.30	29.73	644,472	+0.86(+2.99%)
Apr 19, 2011	28.71	28.89	28.66	28.87	978,814	+0.07(+0.23%)
Apr 18, 2011	28.83	28.91	28.58	28.80	731,127	-0.38(-1.30%)
Apr 15, 2011	28.83	29.24	28.70	29.18	755,696	+0.34(+1.18%)
Apr 14, 2011	28.76	29.10	28.62	28.84	968,893	-0.19(-0.66%)
Apr 13, 2011	29.16	29.40	28.82	29.03	1,166,044	+0.10(+0.33%)
Apr 12, 2011	29.07	29.29	28.66	28.94	1,245,299	-0.27(-0.92%)
Apr 11, 2011	29.40	29.63	28.95	29.21	959,602	-0.11(-0.39%)
Apr 08, 2011	29.68	29.71	29.03	29.32	770,015	-0.17(-0.56%)
Apr 07, 2011	29.76	30.08	29.36	29.49	999,412	-0.37(-1.25%)
Apr 06, 2011	29.98	30.30	29.69	29.86	651,235	+0.10(+0.35%)
Apr 05, 2011	29.69	29.96	29.56	29.76	971,636	+0.04(+0.15%)
Apr 04, 2011	30.43	30.46	29.54	29.71	1,132,896	-0.70(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.